



-3 (-0.25%)
| SHORT NAME | COGOE (COGOE) |
| LONG NAME | CORONATION GLOBAL OPPORTUNITIES EQUITY PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 1180 | 0 |
| 18/08 16:39 | AT | 1193 | 51 |
| 18/08 13:32 | AT | 1194 | 803 |
| 18/08 13:31 | AT | 1194 | 1,000 |
| 18/08 13:31 | AT | 1194 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 1196 | 1210 | 1196 | 21 |
| 14/08/2026 | 1195 | 1195 | 1195 | 0 |
| 13/08/2026 | 1186 | 1186 | 1186 | 0 |
| 12/08/2026 | 1179 | 1193 | 1179 | 6 |
| 11/08/2026 | 1184 | 1194 | 1184 | 2,366 |
| 07/08/2026 | 1181 | 1181 | 1172 | 1 |
| 06/08/2026 | 1187 | 1187 | 1187 | 0 |
| 05/08/2026 | 1202 | 1218 | 1202 | 9 |
| 04/08/2026 | 1182 | 1193 | 1182 | 61 |
| 03/08/2026 | 1181 | 1185 | 1162 | 60 |