Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R193.55   +2.5%
15.0% of TOP-10 views
BUY
R192.26
SELL
R195.95
SIBANYE-S
R42.85   -4.0%
14.4% of TOP-10 views
BUY
R42.71
SELL
R44.78
NASPERSN
R779.25   -1.7%
13.6% of TOP-10 views
BUY
R779.09
SELL
R786.99
ABSAG
R222.60   -0.2%
11.2% of TOP-10 views
BUY
R222.00
SELL
R229.95
SHARE

CORONATION GLOBAL EQUITY SELECT PRESCIENT FEEDER ACTIVELY MANAGED ETF - COGES

1,349 12 (0.89%)

Tue 18 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.33
SELL
R13.64

DELAYED PRICE ( 18/08 19:00)

Sale 1,349
Buy 1,333
Sell 1,364
Move 12
% Move 0.89%
Volume 1,326
Value 18,047
Deals 4
Today's High 1,362
Today's Low 1,358
% From 52WK High -13.30% ( 1,556 )
% From 52WK Low 15.30% ( 1,170 )

CLOSING PRICE ( 17/08/2026)

Close 1,350
High 1,376
Low 1,350
Volume 741
Move 1 day -1.17%
Move 1 week -0.59%
Move 1 month 2.12%
Move MTD 0.22%
Move YTD 10.29%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 17:07OCP13490
18/08 16:20AT1362905
18/08 13:23AT1358146
18/08 11:30AT1359122
18/08 10:00AT1360153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.