SHORT NAME | CESAMETF (COGES) |
LONG NAME | CES ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/10 16:53 | OCP | 1500 | 0 |
10/10 11:31 | AT | 1490 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/10/2025 | 1495 | 1495 | 1495 | 0 |
08/10/2025 | 1491 | 1491 | 1491 | 0 |
07/10/2025 | 1495 | 1518 | 1495 | 82,316 |
06/10/2025 | 1502 | 1521 | 1488 | 6,290 |
03/10/2025 | 1509 | 1509 | 1491 | 5,000 |
02/10/2025 | 1494 | 1494 | 1477 | 66 |
01/10/2025 | 1479 | 1483 | 1479 | 140 |
30/09/2025 | 1483 | 1502 | 1475 | 1,168 |
29/09/2025 | 1487 | 1487 | 1487 | 0 |
26/09/2025 | 1482 | 1501 | 1471 | 31,130 |