



20 (1.40%)
| SHORT NAME | CESAMETF (COGES) |
| LONG NAME | CES ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 1427 | 0 |
| 05/12 13:51 | AT | 1444 | 332 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1427 | 1444 | 1427 | 332 |
| 04/12/2025 | 1424 | 1446 | 1424 | 43 |
| 03/12/2025 | 1431 | 1448 | 1431 | 2,298 |
| 02/12/2025 | 1423 | 1431 | 1416 | 2,454 |
| 01/12/2025 | 1431 | 1440 | 1431 | 37 |
| 28/11/2025 | 1434 | 1451 | 1434 | 417 |
| 27/11/2025 | 1435 | 1446 | 1435 | 1,000 |
| 26/11/2025 | 1431 | 1440 | 1431 | 102 |
| 25/11/2025 | 1493 | 1493 | 1493 | 0 |
| 24/11/2025 | 1405 | 1405 | 1405 | 0 |