



-21 (-1.76%)
| SHORT NAME | COGEM (COGEM) |
| LONG NAME | CORONATION GLOBAL EMERGING MARKETS PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 1186 | 0 |
| 18/08 16:36 | AT | 1174 | 69 |
| 18/08 16:36 | AT | 1174 | 1,000 |
| 18/08 16:36 | AT | 1174 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 1195 | 1213 | 1195 | 203 |
| 14/08/2026 | 1207 | 1207 | 1207 | 0 |
| 13/08/2026 | 1189 | 1189 | 1180 | 406 |
| 12/08/2026 | 1192 | 1217 | 1192 | 859 |
| 11/08/2026 | 1210 | 1221 | 1207 | 1,140 |
| 07/08/2026 | 1195 | 1216 | 1186 | 1,922 |
| 06/08/2026 | 1200 | 1220 | 1200 | 408 |
| 05/08/2026 | 1222 | 1240 | 1222 | 840 |
| 04/08/2026 | 1221 | 1234 | 1208 | 2,264 |
| 03/08/2026 | 1220 | 1225 | 1198 | 1,855 |