



0 (0.0%)
| SHORT NAME | CCPAMETF (COGCAP) |
| LONG NAME | CCP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 1098 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1098 | 1098 | 1098 | 0 |
| 04/12/2025 | 1101 | 1115 | 1101 | 1,367 |
| 03/12/2025 | 1105 | 1113 | 1105 | 12 |
| 02/12/2025 | 1104 | 1112 | 1099 | 231 |
| 01/12/2025 | 1105 | 1112 | 1105 | 444 |
| 28/11/2025 | 1107 | 1107 | 1107 | 0 |
| 27/11/2025 | 1111 | 1111 | 1111 | 0 |
| 26/11/2025 | 1107 | 1107 | 1107 | 0 |
| 25/11/2025 | 1108 | 1115 | 1108 | 470 |
| 24/11/2025 | 1109 | 1109 | 1109 | 0 |