



-29 (-1.99%)
| SHORT NAME | FNBETNCOC (COETNC) |
| LONG NAME | FNB ETN ON COKEC SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 16:54 | OCP | 1441 | 0 |
| 16/01 15:07 | AT | 1431 | 6 |
| 16/01 15:06 | AT | 1451 | 9 |
| 16/01 09:01 | AT | 1431 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 1441 | 1451 | 1431 | 16 |
| 15/01/2026 | 1460 | 1467 | 1460 | 6 |
| 14/01/2026 | 1452 | 1464 | 1437 | 9 |
| 13/01/2026 | 1453 | 1453 | 1453 | 0 |
| 12/01/2026 | 1453 | 1459 | 1436 | 576 |
| 09/01/2026 | 1435 | 1435 | 1423 | 1 |
| 08/01/2026 | 1412 | 1412 | 1385 | 9 |
| 07/01/2026 | 1391 | 1409 | 1382 | 221 |
| 06/01/2026 | 1390 | 1403 | 1381 | 101 |
| 05/01/2026 | 1406 | 1438 | 1406 | 1 |