



343 (5.82%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/06 17:03 | OCP | 6235 | 0 |
| 05/06 17:00 | AT | 6235 | 10,000 |
| 05/06 16:36 | AT | 6179 | 100 |
| 05/06 16:36 | AT | 6208 | 135 |
| 05/06 16:36 | AT | 6250 | 41,229 |
| 05/06 16:36 | AT | 6236 | 1,000 |
| 05/06 16:36 | AT | 6232 | 1,000 |
| 05/06 16:36 | AT | 6229 | 1,000 |
| 05/06 16:36 | AT | 6201 | 900 |
| 05/06 16:36 | AT | 6200 | 345 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 04/06/2026 | 5892 | 5965 | 5700 | 143,384 |
| 03/06/2026 | 5650 | 5985 | 5650 | 213,019 |