Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.2% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.4% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
TFG
R57.87   +3.9%
8.3% of TOP-10 views
BUY
R56.00
SELL
R60.00
SHARE

CANAL PLUS SA - CNP

6,235 343 (5.82%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.79
SELL
R70.00

DELAYED PRICE ( 05/06 19:00)

Sale 6,235
Buy 6,079
Sell 7,000
Move 343
% Move 5.82%
Volume 283,400
Value 17,718,997
Deals 224
Today's High 6,778
Today's Low 6,075
% From 52WK High -8.01% ( 6,778 )
% From 52WK Low 10.35% ( 5,650 )

CLOSING PRICE ( 04/06/2026)

Close 5,892
High 5,965
Low 5,700
Volume 143,384
Move 1 day 4.28%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD 4.28%
Move YTD 4.28%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:03OCP62350
05/06 17:00AT623510,000
05/06 16:36AT6179100
05/06 16:36AT6208135
05/06 16:36AT625041,229
05/06 16:36AT62361,000
05/06 16:36AT62321,000
05/06 16:36AT62291,000
05/06 16:36AT6201900
05/06 16:36AT6200345

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.