



150 (2.98%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| Business | Canal+ SA is a media and entertainment company that also operates short-form video streaming platforms with Dailymotion. It operates in three business segments: Europe, Africa, and Asia, and Content Production, Distribution, and Other. Key revenue...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/07 17:04 | OCP | 5177 | 0 |
| 24/07 15:32 | AT | 5177 | 18 |
| 24/07 14:39 | AT | 5158 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/07/2026 | 5177 | 5177 | 5158 | 118 |
| 23/07/2026 | 5027 | 5050 | 4979 | 1,548 |
| 22/07/2026 | 5088 | 5088 | 5088 | 36 |
| 21/07/2026 | 5161 | 5226 | 5150 | 12,343 |
| 20/07/2026 | 5119 | 5119 | 5034 | 1,982 |
| 17/07/2026 | 5000 | 5106 | 5000 | 3,652 |
| 16/07/2026 | 5181 | 5199 | 5115 | 2,564 |
| 15/07/2026 | 5115 | 5195 | 5111 | 20,545 |
| 14/07/2026 | 5219 | 5219 | 5126 | 750 |
| 13/07/2026 | 5236 | 5297 | 5236 | 29,188 |