Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LIBSTAR
R8.10   -3.7%
14.5% of TOP-10 views
BUY
R8.10
SELL
R8.60
NUTRITION
R0.01   0.0%
14.1% of TOP-10 views
BUY
R0.01
SELL
R0.02
STEINHOFF
R0.93   -1.1%
12.4% of TOP-10 views
BUY
R0.90
SELL
R0.99
SIBANYE
R28.02   +0.4%
12.2% of TOP-10 views
BUY
R27.65
SELL
R29.10

CLIENTELE LTD - CLI

1,465 -55 (-3.62%)

Fri 15 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.65
SELL
R15.39

DELAYED PRICE ( 15/11 19:15)

Sale 1,465
Buy 1,465
Sell 1,539
Move -55
% Move -3.62%
Volume 73,959
Value 1,109,012
Deals 15
Today's High 1,500
Today's Low 1,465
% From 52WK High -20.81% ( 1,850 )
% From 52WK Low 12.69% ( 1,300 )

CLOSING PRICE ( 14/11/2019)

Close 1,520
High 1,520
Low 1,500
Volume 10,168
Move 1 day 2.01%
Move 1 week 2.70%
Move 1 month 2.63%
Move MTD 3.05%
Move YTD -10.54%
Move 1 year -10.59%
Move 3 year -1.94%
Move 5 year -13.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/11 17:00OCP14650
15/11 16:49AT14655
15/11 16:35AT149560
15/11 16:33AT150015,000
15/11 16:32AT1500930
15/11 16:23AT149511
15/11 16:05AT149510
15/11 15:08AT14959
15/11 12:15AT149510
15/11 11:34AT1500150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.