Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.72   +3.9%
19.9% of TOP-10 views
BUY
R221.30
SELL
R225.00
REUNERT
R61.01   -14.1%
13.4% of TOP-10 views
BUY
R60.40
SELL
R62.65
STEFSTOCK
R7.20   +5.9%
12.5% of TOP-10 views
BUY
R7.10
SELL
R7.40
SIBANYE-S
R50.89   -6.0%
10.8% of TOP-10 views
BUY
R50.75
SELL
R52.75
SHARE

CITY LODGE HOTELS LIMITED - CLH

425 7 (1.67%)

Fri 15 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.15
SELL
R4.34

DELAYED PRICE ( 15/05 19:00)

Sale 425
Buy 415
Sell 434
Move 7
% Move 1.67%
Volume 517,974
Value 2,168,241
Deals 128
Today's High 425
Today's Low 415
% From 52WK High -19.81% ( 530 )
% From 52WK Low 13.64% ( 374 )

CLOSING PRICE ( 14/05/2026)

Close 418
High 427
Low 418
Volume 480,220
Move 1 day -3.46%
Move 1 week -2.79%
Move 1 month -4.57%
Move MTD -2.56%
Move YTD -19.31%
Move 1 year 3.21%
Move 3 year -7.52%
Move 5 year -5.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 17:04OCP4250
15/05 17:00AT4251,584
15/05 16:35AT4191,969
15/05 16:35AT418683
15/05 15:56AT41816
15/05 15:39AT41827
15/05 15:31AT41830
15/05 15:17AT4183,479
15/05 15:13AT4201,328
15/05 14:40AT4182,499

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.