Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.74   -3.5%
14.8% of TOP-10 views
BUY
R109.50
SELL
R114.50
PAN-AF
R21.35   +1.9%
14.8% of TOP-10 views
BUY
R20.60
SELL
R21.80
BLU
R9.39   -5.6%
12.4% of TOP-10 views
BUY
R9.35
SELL
R9.42
SIBANYE-S
R50.50   -0.4%
11.6% of TOP-10 views
BUY
R50.20
SELL
R52.95
SHARE

CITY LODGE HOTELS LIMITED - CLH

485 -11 (-2.20%)

Tue 25 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.85
SELL
R4.89

DELAYED PRICE ( 25/11 19:14)

Sale 485
Buy 485
Sell 489
Move -11
% Move -2.20%
Volume 1,615,943
Value 8,058,901
Deals 108
Today's High 500
Today's Low 485
% From 52WK High -7.97% ( 527 )
% From 52WK Low 37.39% ( 353 )

CLOSING PRICE ( 24/11/2025)

Close 500
High 510
Low 490
Volume 6,405,922
Move 1 day -1.96%
Move 1 week 6.38%
Move 1 month 21.95%
Move MTD 21.95%
Move YTD -0.99%
Move 1 year 2.04%
Move 3 year 3.95%
Move 5 year 37.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:01OCP4850
25/11 16:49AT4891
25/11 16:48AT4851,817
25/11 16:42AT4891
25/11 16:40AT485245
25/11 16:40AT4861,025
25/11 16:20AT4891
25/11 16:18AT485706
25/11 15:53AT4853,800
25/11 15:53AT4851

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.