Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 12:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R286.13   +7.3%
27.5% of TOP-10 views
BUY
R286.00
SELL
R286.25
ARCMITTAL
R1.40   +17.6%
18.2% of TOP-10 views
BUY
R1.37
SELL
R1.42
CLICKS
R223.36   -7.5%
17.5% of TOP-10 views
BUY
R223.14
SELL
R223.36
NASPERSN
R676.97   -0.8%
7.5% of TOP-10 views
BUY
R676.96
SELL
R676.98
SHARE

CITY LODGE HOTELS LIMITED - CLH

444 3 (0.68%)

Thu 22 Oct, 12:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.38
SELL
R4.44

DELAYED PRICE ( 22/10 12:25)

Sale 444
Buy 438
Sell 444
Move 3
% Move 0.68%
Volume 10,453
Value 45,795
Deals 5
Today's High 444
Today's Low 435
% From 52WK High -16.23% ( 530 )
% From 52WK Low 10.72% ( 401 )

CLOSING PRICE ( 21/10/2026)

Close 441
High 444
Low 435
Volume 33,084
Move 1 day -0.23%
Move 1 week -0.90%
Move 1 month 1.61%
Move MTD 1.15%
Move YTD -14.86%
Move 1 year 6.52%
Move 3 year 0.00%
Move 5 year -23.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 10:49AT444450
22/10 09:51AT437988
22/10 09:51AT435212
22/10 09:51AT4388,800
22/10 09:00AT4443

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.