Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Apr, 11:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R199.92   -1.2%
25.7% of TOP-10 views
BUY
R199.70
SELL
R199.94
CHOPPIES
R1.62   -7.4%
13.4% of TOP-10 views
BUY
R1.64
SELL
R1.95
SIBANYE-S
R53.62   +0.1%
11.3% of TOP-10 views
BUY
R53.55
SELL
R53.62
PURPLE
R2.07   -1.4%
9.1% of TOP-10 views
BUY
R2.04
SELL
R2.07
SHARE

CITY LODGE HOTELS LIMITED - CLH

438 -1 (-0.23%)

Fri 10 Apr, 11:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.38
SELL
R4.40

DELAYED PRICE ( 10/04 11:48)

Sale 438
Buy 438
Sell 440
Move -1
% Move -0.23%
Volume 124,116
Value 546,470
Deals 65
Today's High 443
Today's Low 438
% From 52WK High -17.36% ( 530 )
% From 52WK Low 24.08% ( 353 )

CLOSING PRICE ( 09/04/2026)

Close 439
High 442
Low 435
Volume 50,281
Move 1 day 0.46%
Move 1 week 2.09%
Move 1 month -4.57%
Move MTD 0.46%
Move YTD -15.25%
Move 1 year 20.60%
Move 3 year 13.73%
Move 5 year 3.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/04 11:36AT43842
10/04 11:36AT438167
10/04 11:08AT4381,682
10/04 10:51AT4401,809
10/04 10:51AT4388,320
10/04 10:50AT4404,178
10/04 10:45AT4401,212
10/04 10:41AT4402,997
10/04 10:24AT4401,805
10/04 10:08AT4402,401

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.