Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
25.1% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.0% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.8% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.8% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

CITY LODGE HOTELS LIMITED - CLH

394 10 (2.60%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.80
SELL
R3.95

DELAYED PRICE ( 30/06 19:00)

Sale 394
Buy 380
Sell 395
Move 10
% Move 2.60%
Volume 112,562
Value 435,410
Deals 75
Today's High 394
Today's Low 377
% From 52WK High -24.95% ( 525 )
% From 52WK Low 11.61% ( 353 )

CLOSING PRICE ( 27/06/2025)

Close 384
High 394
Low 376
Volume 300,685
Move 1 day 0.00%
Move 1 week -4.00%
Move 1 month -7.91%
Move MTD -7.91%
Move YTD -23.96%
Move 1 year -11.32%
Move 3 year -2.78%
Move 5 year -83.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:12OCP3940
30/06 16:27AT3941
30/06 16:22AT3904,945
30/06 16:20AT390486
30/06 16:00AT390260
30/06 15:54AT3871
30/06 15:52AT3901
30/06 15:42AT390100
30/06 15:29AT3872,441
30/06 15:03AT3861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.