Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.60
SELL
R42.42
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.85
SELL
R56.11
SHARE

CITY LODGE HOTELS LIMITED - CLH

436 -6 (-1.36%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.30
SELL
R4.40

DELAYED PRICE ( 16/10 19:00)

Sale 436
Buy 430
Sell 440
Move -6
% Move -1.36%
Volume 337,484
Value 1,479,664
Deals 261
Today's High 442
Today's Low 435
% From 52WK High -17.74% ( 530 )
% From 52WK Low 11.51% ( 391 )

CLOSING PRICE ( 15/10/2026)

Close 442
High 445
Low 442
Volume 49,383
Move 1 day -0.67%
Move 1 week 0.45%
Move 1 month 1.61%
Move MTD 1.38%
Move YTD -14.67%
Move 1 year 5.49%
Move 3 year 0.00%
Move 5 year -16.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:03OCP4360
16/10 16:49AT436697
16/10 16:49AT436174
16/10 16:44AT437691
16/10 16:44AT436185
16/10 16:44AT4362,000
16/10 16:42AT43653
16/10 16:37AT43666
16/10 16:37AT4361,000
16/10 16:32AT43620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.