Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 18:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R239.16   +2.5%
18.5% of TOP-10 views
BUY
R233.00
SELL
R239.75
SIBANYE-S
R47.84   -6.4%
14.3% of TOP-10 views
BUY
R47.80
SELL
R48.26
OMNIA
R124.64   +5.9%
14.0% of TOP-10 views
BUY
R123.25
SELL
R125.84
OPTASIA
R14.70   -0.3%
10.9% of TOP-10 views
BUY
R14.60
SELL
R14.70
SHARE

CITY LODGE HOTELS LIMITED - CLH

429 -11 (-2.50%)

Mon 14 Sep, 18:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.33
SELL
R4.40

DELAYED PRICE ( 14/09 18:48)

Sale 429
Buy 433
Sell 440
Move -11
% Move -2.50%
Volume 61,899
Value 266,143
Deals 22
Today's High 436
Today's Low 426
% From 52WK High -19.06% ( 530 )
% From 52WK Low 12.89% ( 380 )

CLOSING PRICE ( 11/09/2026)

Close 440
High 440
Low 426
Volume 11,704
Move 1 day 4.51%
Move 1 week 1.85%
Move 1 month 1.15%
Move MTD 0.00%
Move YTD -15.06%
Move 1 year 10.55%
Move 3 year -2.22%
Move 5 year 13.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 17:04OCP4290
14/09 14:40AT429537
14/09 13:51AT429128
14/09 13:29AT43012,489
14/09 13:21AT4302,263
14/09 13:06AT4301,127
14/09 13:06AT430245
14/09 13:05AT4301,269
14/09 13:05AT4308,571
14/09 12:44AT430432

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.