Show Most Viewed Shares
MOST VIEWED SHARES - Wed 8 Apr, 9:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R190.05   -16.2%
42.8% of TOP-10 views
BUY
R189.87
SELL
R190.05
PURPLE
R2.10   +10.5%
9.8% of TOP-10 views
BUY
R2.06
SELL
R2.10
SIBANYE-S
R56.05   +9.6%
9.4% of TOP-10 views
BUY
R56.00
SELL
R56.05
PAN-AF
R34.70   +5.3%
6.7% of TOP-10 views
BUY
R34.67
SELL
R34.70
SHARE

CITY LODGE HOTELS LIMITED - CLH

437 11 (2.58%)

Wed 8 Apr, 9:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.33

DELAYED PRICE ( 08/04 09:55)

Sale 437
Buy 426
Sell 433
Move 11
% Move 2.58%
Volume 2,101
Value 9,021
Deals 3
Today's High 437
Today's Low 425
% From 52WK High -17.55% ( 530 )
% From 52WK Low 23.80% ( 353 )

CLOSING PRICE ( 07/04/2026)

Close 426
High 430
Low 416
Volume 69,294
Move 1 day -0.93%
Move 1 week -2.52%
Move 1 month -10.50%
Move MTD -2.52%
Move YTD -17.76%
Move 1 year 15.14%
Move 3 year 10.36%
Move 5 year -3.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/04 09:13AT437100
08/04 09:10AT4292,000
08/04 09:00AT4251

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.