Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

CITY LODGE HOTELS LIMITED - CLH

443 4 (0.91%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.38
SELL
R4.50

DELAYED PRICE ( 17/07 19:00)

Sale 443
Buy 438
Sell 450
Move 4
% Move 0.91%
Volume 632,378
Value 2,828,924
Deals 114
Today's High 455
Today's Low 442
% From 52WK High -16.42% ( 530 )
% From 52WK Low 18.45% ( 374 )

CLOSING PRICE ( 16/07/2026)

Close 439
High 454
Low 438
Volume 91,668
Move 1 day -2.44%
Move 1 week -1.35%
Move 1 month 2.81%
Move MTD -2.66%
Move YTD -15.25%
Move 1 year 11.14%
Move 3 year -12.02%
Move 5 year 18.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:07OCP4430
17/07 17:02AT44310,207
17/07 17:00AT44318
17/07 16:49AT44415
17/07 16:46AT44212
17/07 16:45AT4423
17/07 16:41AT4434,989
17/07 16:35AT4468,555
17/07 16:34AT4469,483
17/07 16:15AT4469,104

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.