Show Most Viewed Shares
MOST VIEWED SHARES - Mon 6 Jul, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R811.25   +2.9%
15.2% of TOP-10 views
BUY
R810.50
SELL
R811.45
SIBANYE-S
R36.14   +0.4%
13.9% of TOP-10 views
BUY
R36.14
SELL
R36.20
SASOL
R161.00   +1.8%
13.0% of TOP-10 views
BUY
R160.75
SELL
R161.15
ORIONMIN
R0.29   -3.3%
12.1% of TOP-10 views
BUY
R0.28
SELL
R0.29
SHARE

CITY LODGE HOTELS LIMITED - CLH

449 9 (2.05%)

Mon 6 Jul, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.34
SELL
R4.40

DELAYED PRICE ( 06/07 17:45)

Sale 449
Buy 434
Sell 440
Move 9
% Move 2.05%
Volume 52,973
Value 232,327
Deals 29
Today's High 449
Today's Low 436
% From 52WK High -15.28% ( 530 )
% From 52WK Low 20.05% ( 374 )

CLOSING PRICE ( 03/07/2026)

Close 440
High 450
Low 440
Volume 147,166
Move 1 day -2.22%
Move 1 week 0.00%
Move 1 month 4.51%
Move MTD -2.44%
Move YTD -15.06%
Move 1 year 13.40%
Move 3 year -12.52%
Move 5 year 24.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/07 17:13OCP4490
06/07 17:00AT449379
06/07 16:20AT4361,726
06/07 16:17AT43620
06/07 15:58AT4371,365
06/07 14:44AT4402,500
06/07 13:59AT438780
06/07 13:41AT4382,755
06/07 13:15AT4403,696
06/07 13:13AT4382,719

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.