Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

415 -10 (-2.35%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.10
SELL
R4.25

DELAYED PRICE ( 06/11 19:14)

Sale 415
Buy 410
Sell 425
Move -10
% Move -2.35%
Volume 589,589
Value 2,428,980
Deals 109
Today's High 425
Today's Low 280
% From 52WK High -21.70% ( 530 )
% From 52WK Low 48.21% ( 280 )

CLOSING PRICE ( 05/11/2026)

Close 425
High 438
Low 425
Volume 164,293
Move 1 day -1.16%
Move 1 week -2.30%
Move 1 month -2.07%
Move MTD -3.19%
Move YTD -17.95%
Move 1 year 2.66%
Move 3 year -4.71%
Move 5 year -21.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:06OCP4150
06/11 17:00AT415250
06/11 16:28AT422109
06/11 16:15AT4222,136
06/11 16:00AT422100
06/11 15:35AT4191,906
06/11 15:28AT4154,280
06/11 15:27AT4154,459
06/11 15:27AT4154,354
06/11 15:27AT41513,094

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.