Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.53   +1.9%
25.4% of TOP-10 views
BUY
R210.20
SELL
R215.00
CLICKS
R265.95   -3.6%
11.1% of TOP-10 views
BUY
R265.01
SELL
R276.99
SIBANYE-S
R53.17   +0.0%
10.1% of TOP-10 views
BUY
R51.10
SELL
R53.80
ASPEN
R139.28   +0.8%
9.1% of TOP-10 views
BUY
R131.50
SELL
R140.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

436 -4 (-0.91%)

Fri 24 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.36
SELL
R4.52

DELAYED PRICE ( 24/04 19:00)

Sale 436
Buy 436
Sell 452
Move -4
% Move -0.91%
Volume 76,972
Value 337,911
Deals 41
Today's High 445
Today's Low 427
% From 52WK High -17.74% ( 530 )
% From 52WK Low 16.58% ( 374 )

CLOSING PRICE ( 23/04/2026)

Close 440
High 447
Low 435
Volume 173,079
Move 1 day -2.22%
Move 1 week -1.12%
Move 1 month 0.00%
Move MTD 0.69%
Move YTD -15.06%
Move 1 year 10.00%
Move 3 year 10.00%
Move 5 year 4.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:05OCP4360
24/04 17:02AT436250
24/04 17:00AT4362,636
24/04 16:39AT436100
24/04 16:35AT437323
24/04 16:32AT43674
24/04 16:16AT436100
24/04 16:13AT4362,930
24/04 16:02AT436100
24/04 15:56AT43870

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.