Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

CITY LODGE HOTELS LIMITED - CLH

438 12 (2.82%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.18
SELL
R4.40

DELAYED PRICE ( 28/08 19:00)

Sale 438
Buy 418
Sell 440
Move 12
% Move 2.82%
Volume 124,137
Value 532,976
Deals 26
Today's High 438
Today's Low 426
% From 52WK High -17.36% ( 530 )
% From 52WK Low 17.11% ( 374 )

CLOSING PRICE ( 27/08/2026)

Close 426
High 430
Low 425
Volume 52,877
Move 1 day -1.39%
Move 1 week 0.24%
Move 1 month 0.00%
Move MTD -2.07%
Move YTD -17.76%
Move 1 year 10.36%
Move 3 year -5.96%
Move 5 year 3.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:06OCP4380
28/08 17:00AT4386,038
28/08 16:49AT4291,652
28/08 16:15AT4298,909
28/08 15:42AT430371
28/08 15:42AT4291,514
28/08 14:17AT426726
28/08 12:41AT4267,000
28/08 10:54AT426167
28/08 10:48AT4312,740

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.