Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
HARMONY
R293.92   +4.5%
33.3% of TOP-10 views
BUY
R288.06
SELL
R299.25
EXXARO
R217.00   0.0%
33.3% of TOP-10 views
BUY
R216.00
SELL
R225.00
ORIONMIN
R0.33   0.0%
33.3% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

CITY LODGE HOTELS LIMITED - CLH

445 8 (1.83%)

Thu 16 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.35
SELL
R4.45

DELAYED PRICE ( 16/04 19:00)

Sale 445
Buy 435
Sell 445
Move 8
% Move 1.83%
Volume 67,958
Value 297,927
Deals 26
Today's High 445
Today's Low 435
% From 52WK High -16.04% ( 530 )
% From 52WK Low 18.98% ( 374 )

CLOSING PRICE ( 15/04/2026)

Close 437
High 442
Low 437
Volume 411,910
Move 1 day -0.23%
Move 1 week 0.00%
Move 1 month -1.80%
Move MTD 0.00%
Move YTD -15.64%
Move 1 year 12.92%
Move 3 year 9.25%
Move 5 year 1.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:16OCP4450
16/04 17:00AT44510,036
16/04 15:19AT444721
16/04 14:36AT438152
16/04 12:30AT4441,181
16/04 12:13AT445952
16/04 11:55AT44254
16/04 11:48AT4381,109
16/04 11:39AT4351,000
16/04 11:39AT4358,233

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.