Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.50   +2.0%
29.2% of TOP-10 views
BUY
R211.88
SELL
R215.00
SIBANYE-S
R54.89   +0.1%
11.7% of TOP-10 views
BUY
R53.25
SELL
R56.30
NASPERSN
R915.72   +0.7%
10.1% of TOP-10 views
BUY
R915.00
SELL
R923.02
ORIONMIN
R0.33   -2.9%
9.6% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

CITY LODGE HOTELS LIMITED - CLH

437 -1 (-0.23%)

Wed 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.25
SELL
R4.45

DELAYED PRICE ( 15/04 19:00)

Sale 437
Buy 425
Sell 445
Move -1
% Move -0.23%
Volume 411,910
Value 1,804,519
Deals 68
Today's High 442
Today's Low 437
% From 52WK High -17.55% ( 530 )
% From 52WK Low 16.84% ( 374 )

CLOSING PRICE ( 14/04/2026)

Close 438
High 445
Low 437
Volume 327,326
Move 1 day -0.45%
Move 1 week 2.82%
Move 1 month -3.10%
Move MTD 0.23%
Move YTD -15.44%
Move 1 year 12.89%
Move 3 year 9.50%
Move 5 year 4.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 17:09OCP4370
15/04 17:00AT43730,045
15/04 16:49AT4425,020
15/04 16:23AT4371,773
15/04 16:07AT43738
15/04 15:36AT4371,653
15/04 15:00AT43811,118
15/04 15:00AT4373,770
15/04 14:32AT4381,653
15/04 12:54AT438100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.