Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Mar, 15:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.64   +9.7%
50.3% of TOP-10 views
BUY
R188.66
SELL
R188.85
SBOIL
R29.91   +0.1%
11.2% of TOP-10 views
BUY
R29.75
SELL
R29.80
HARMONY
R261.46   -3.7%
7.6% of TOP-10 views
BUY
R261.54
SELL
R261.76
ORIONMIN
R0.36   -2.7%
6.4% of TOP-10 views
BUY
R0.36
SELL
R0.37
SHARE

CITY LODGE HOTELS LIMITED - CLH

443 1 (0.23%)

Fri 13 Mar, 15:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.42
SELL
R4.46

DELAYED PRICE ( 13/03 15:39)

Sale 443
Buy 442
Sell 446
Move 1
% Move 0.23%
Volume 228,216
Value 1,004,329
Deals 115
Today's High 443
Today's Low 435
% From 52WK High -16.42% ( 530 )
% From 52WK Low 25.50% ( 353 )

CLOSING PRICE ( 12/03/2026)

Close 442
High 462
Low 442
Volume 418,209
Move 1 day -0.90%
Move 1 week -6.36%
Move 1 month -8.87%
Move MTD -8.30%
Move YTD -14.67%
Move 1 year 9.14%
Move 3 year 9.41%
Move 5 year -0.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/03 15:11AT443237
13/03 15:10AT442732
13/03 15:10AT4424,268
13/03 15:09AT442909
13/03 14:51AT4431
13/03 14:51AT4424,091
13/03 14:41AT442822
13/03 14:40AT44219
13/03 14:39AT4425,383
13/03 14:38AT44217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.