Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

453 17 (3.90%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.30
SELL
R4.54

DELAYED PRICE ( 07/08 19:00)

Sale 453
Buy 430
Sell 454
Move 17
% Move 3.90%
Volume 139,800
Value 618,014
Deals 37
Today's High 453
Today's Low 437
% From 52WK High -14.53% ( 530 )
% From 52WK Low 21.12% ( 374 )

CLOSING PRICE ( 06/08/2026)

Close 436
High 443
Low 425
Volume 79,504
Move 1 day 1.16%
Move 1 week -0.23%
Move 1 month -3.11%
Move MTD 0.23%
Move YTD -15.83%
Move 1 year 7.13%
Move 3 year -5.83%
Move 5 year 8.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:02OCP4530
07/08 17:09OCP4530
07/08 17:00AT4531,194
07/08 16:49AT4528,000
07/08 16:49AT4502,293
07/08 16:44AT4501,960
07/08 16:36AT4501,747
07/08 16:30AT4472,190
07/08 16:30AT445581
07/08 16:24AT4451,919

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.