Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.41   -1.3%
16.9% of TOP-10 views
BUY
R25.00
SELL
R25.51
SASOL
R158.85   +0.7%
14.0% of TOP-10 views
BUY
R152.57
SELL
R160.56
IMPLATS
R97.42   -2.3%
13.2% of TOP-10 views
BUY
R95.40
SELL
R100.00
TRANSCAP
R2.56   -6.2%
10.9% of TOP-10 views
BUY
R2.52
SELL
R2.65
SHARE

CITY LODGE HOTELS LIMITED - CLH

439 4 (0.92%)

Thu 18 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.22
SELL
R4.47

DELAYED PRICE ( 18/04 19:00)

Sale 439
Buy 422
Sell 447
Move 4
% Move 0.92%
Volume 177,259
Value 779,908
Deals 78
Today's High 446
Today's Low 433
% From 52WK High -14.42% ( 513 )
% From 52WK Low 14.03% ( 385 )

CLOSING PRICE ( 17/04/2024)

Close 435
High 435
Low 415
Volume 352,797
Move 1 day 2.11%
Move 1 week 0.00%
Move 1 month 4.82%
Move MTD 3.08%
Move YTD -11.04%
Move 1 year 9.02%
Move 3 year 1.16%
Move 5 year -96.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:06OCP4390
18/04 17:00AT4392,244
18/04 16:44AT4391
18/04 15:21AT435624
18/04 15:18AT43711
18/04 15:15AT439225
18/04 15:06AT437100
18/04 14:57AT4332,513
18/04 14:57AT4351,042
18/04 14:32AT4351

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.