Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.45   +2.3%
21.3% of TOP-10 views
BUY
R0.43
SELL
R0.45
SIBANYE-S
R73.78   -9.7%
16.1% of TOP-10 views
BUY
R71.78
SELL
R74.45
SASOL
R114.27   -2.7%
12.7% of TOP-10 views
BUY
R112.00
SELL
R114.85
NEWSLV
R15.15   -13.3%
10.5% of TOP-10 views
BUY
R14.75
SELL
R16.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

492 3 (0.61%)

Fri 30 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.83
SELL
R4.92

DELAYED PRICE ( 30/01 19:14)

Sale 492
Buy 483
Sell 492
Move 3
% Move 0.61%
Volume 32,648
Value 159,707
Deals 38
Today's High 492
Today's Low 485
% From 52WK High -7.17% ( 530 )
% From 52WK Low 39.38% ( 353 )

CLOSING PRICE ( 29/01/2026)

Close 489
High 498
Low 482
Volume 133,805
Move 1 day -0.20%
Move 1 week -2.98%
Move 1 month -5.60%
Move MTD -5.60%
Move YTD -5.60%
Move 1 year 12.93%
Move 3 year -2.20%
Move 5 year 67.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/01 17:14OCP4920
30/01 17:00AT492427
30/01 16:49AT4911
30/01 16:49AT489657
30/01 16:49AT4926,742
30/01 16:49AT4903
30/01 16:49AT49118
30/01 16:47AT4908
30/01 16:46AT49028
30/01 16:29AT490329

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.