Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 10:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.89   -0.1%
15.6% of TOP-10 views
BUY
R117.85
SELL
R117.89
BLU
R10.45   -3.7%
12.9% of TOP-10 views
BUY
R10.44
SELL
R10.47
RICHEMONT
R3,746.73   +7.0%
12.8% of TOP-10 views
BUY
R3,747.18
SELL
R3,749.98
PAN-AF
R21.42   -2.1%
11.6% of TOP-10 views
BUY
R21.38
SELL
R21.45
SHARE

CITY LODGE HOTELS LIMITED - CLH

469 6 (1.30%)

Fri 14 Nov, 10:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.60
SELL
R4.69

DELAYED PRICE ( 14/11 10:37)

Sale 469
Buy 460
Sell 469
Move 6
% Move 1.30%
Volume 29,881
Value 138,713
Deals 56
Today's High 472
Today's Low 450
% From 52WK High -9.81% ( 520 )
% From 52WK Low 32.86% ( 353 )

CLOSING PRICE ( 13/11/2025)

Close 463
High 472
Low 443
Volume 1,155,690
Move 1 day 0.65%
Move 1 week 6.19%
Move 1 month 11.03%
Move MTD 12.93%
Move YTD -8.32%
Move 1 year -4.14%
Move 3 year -0.86%
Move 5 year 46.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 10:36AT4691
14/11 10:36AT46010
14/11 10:34AT4691
14/11 10:33AT460104
14/11 10:32AT4691
14/11 10:28AT460100
14/11 10:25AT4691
14/11 10:14AT4555
14/11 10:08AT4721
14/11 10:04AT4701

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.