Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 13:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R774.91   +10.0%
17.8% of TOP-10 views
BUY
R774.92
SELL
R775.24
SIBANYE-S
R40.36   +9.7%
15.2% of TOP-10 views
BUY
R40.33
SELL
R40.37
SASOL
R251.66   -5.2%
14.1% of TOP-10 views
BUY
R251.64
SELL
R251.79
PROSUS
R709.09   +8.1%
10.1% of TOP-10 views
BUY
R708.75
SELL
R709.11
SHARE

CITY LODGE HOTELS LIMITED - CLH

437 7 (1.63%)

Thu 5 Nov, 13:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.33
SELL
R4.39

DELAYED PRICE ( 05/11 13:18)

Sale 437
Buy 433
Sell 439
Move 7
% Move 1.63%
Volume 46,333
Value 199,581
Deals 14
Today's High 438
Today's Low 426
% From 52WK High -17.55% ( 530 )
% From 52WK Low 8.71% ( 402 )

CLOSING PRICE ( 03/11/2026)

Close 430
High 439
Low 430
Volume 294,319
Move 1 day -1.15%
Move 1 week -2.27%
Move 1 month -1.15%
Move MTD -2.05%
Move YTD -16.99%
Move 1 year 5.39%
Move 3 year -2.71%
Move 5 year -20.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 11:15AT4373,152
05/11 11:15AT43025,822
05/11 09:50AT42820
05/11 09:48AT4381,800
05/11 09:30AT4291,682
05/11 09:30AT4302,178
05/11 09:30AT427250
05/11 09:30AT4262,911
05/11 09:13AT435574
05/11 09:12AT4352,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.