Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

CITY LODGE HOTELS LIMITED - CLH

430 -1 (-0.23%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.25
SELL
R4.38

DELAYED PRICE ( 02/04 19:00)

Sale 430
Buy 425
Sell 438
Move -1
% Move -0.23%
Volume 327,484
Value 1,392,733
Deals 187
Today's High 437
Today's Low 402
% From 52WK High -18.87% ( 530 )
% From 52WK Low 21.81% ( 353 )

CLOSING PRICE ( 01/04/2026)

Close 431
High 445
Low 430
Volume 190,158
Move 1 day -1.37%
Move 1 week -2.05%
Move 1 month -7.11%
Move MTD -1.37%
Move YTD -16.80%
Move 1 year 6.68%
Move 3 year 8.29%
Move 5 year 7.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:14OCP4300
02/04 17:00AT4301,786
02/04 16:30AT431460
02/04 16:25AT431100
02/04 15:12AT429100
02/04 15:04AT430100
02/04 15:01AT429100
02/04 14:56AT431985
02/04 13:59AT427100
02/04 13:48AT4371,781

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.