Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 11:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.79   +3.2%
21.7% of TOP-10 views
BUY
R123.79
SELL
R123.87
SIBANYE-S
R48.56   +0.7%
13.6% of TOP-10 views
BUY
R48.53
SELL
R48.57
MTN
R164.05   -2.6%
11.7% of TOP-10 views
BUY
R163.88
SELL
R164.05
WEBUYCARS
R42.87   -1.1%
8.9% of TOP-10 views
BUY
R42.87
SELL
R42.94
SHARE

CITY LODGE HOTELS LIMITED - CLH

471 -3 (-0.63%)

Mon 17 Nov, 11:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.70
SELL
R4.71

DELAYED PRICE ( 17/11 11:36)

Sale 471
Buy 470
Sell 471
Move -3
% Move -0.63%
Volume 29,719
Value 139,904
Deals 38
Today's High 475
Today's Low 465
% From 52WK High -9.42% ( 520 )
% From 52WK Low 33.43% ( 353 )

CLOSING PRICE ( 14/11/2025)

Close 474
High 474
Low 450
Volume 197,293
Move 1 day 2.38%
Move 1 week 6.52%
Move 1 month 15.89%
Move MTD 15.61%
Move YTD -6.14%
Move 1 year -1.25%
Move 3 year 1.28%
Move 5 year 39.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 10:52AT4701,111
17/11 10:52AT471100
17/11 10:51AT47047
17/11 10:51AT4703
17/11 10:51AT470829
17/11 10:51AT471100
17/11 10:51AT4701,251
17/11 10:46AT472100
17/11 10:46AT4701,275
17/11 10:46AT4701,202

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.