Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R462.50
SELL
R479.50
SHARE

CITY LODGE HOTELS LIMITED - CLH

443 -2 (-0.45%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.42
SELL
R4.50

DELAYED PRICE ( 19/06 19:00)

Sale 443
Buy 442
Sell 450
Move -2
% Move -0.45%
Volume 193,535
Value 871,298
Deals 80
Today's High 455
Today's Low 443
% From 52WK High -16.42% ( 530 )
% From 52WK Low 18.45% ( 374 )

CLOSING PRICE ( 18/06/2026)

Close 445
High 468
Low 431
Volume 606,158
Move 1 day 3.01%
Move 1 week 5.95%
Move 1 month 4.95%
Move MTD 5.95%
Move YTD -14.09%
Move 1 year 15.58%
Move 3 year -10.82%
Move 5 year 12.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:04OCP4430
19/06 17:00AT4431,601
19/06 16:30AT4453,000
19/06 16:30AT446122
19/06 16:30AT449690
19/06 16:30AT4476,538
19/06 16:23AT4492,083
19/06 16:19AT4487,835
19/06 15:44AT4461,878
19/06 14:53AT4471,353

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.