Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Feb, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R123.60   +0.9%
18.0% of TOP-10 views
BUY
R123.53
SELL
R123.72
ORIONMIN
R0.40   0.0%
15.2% of TOP-10 views
BUY
R0.39
SELL
R0.40
SIBANYE-S
R65.20   -1.3%
12.7% of TOP-10 views
BUY
R65.19
SELL
R65.25
LABAT
R0.07   0.0%
11.7% of TOP-10 views
BUY
R0.06
SELL
R0.07
SHARE

CITY LODGE HOTELS LIMITED - CLH

487 -1 (-0.20%)

Tue 17 Feb, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.82
SELL
R4.86

DELAYED PRICE ( 17/02 11:06)

Sale 487
Buy 482
Sell 486
Move -1
% Move -0.20%
Volume 109,390
Value 527,784
Deals 15
Today's High 488
Today's Low 480
% From 52WK High -8.11% ( 530 )
% From 52WK Low 37.96% ( 353 )

CLOSING PRICE ( 16/02/2026)

Close 488
High 490
Low 482
Volume 809,718
Move 1 day 0.62%
Move 1 week 0.21%
Move 1 month -1.81%
Move MTD -0.81%
Move YTD -5.79%
Move 1 year 15.91%
Move 3 year -1.41%
Move 5 year 39.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/02 10:29AT48210,000
17/02 10:29AT4873,412
17/02 10:26AT48060
17/02 09:45AT482970
17/02 09:45AT48225,001
17/02 09:41AT4885,818
17/02 09:41AT482854
17/02 09:20AT488100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.