Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

CITY LODGE HOTELS LIMITED - CLH

432 -7 (-1.59%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.39

DELAYED PRICE ( 04/09 19:00)

Sale 432
Buy 426
Sell 439
Move -7
% Move -1.59%
Volume 14,782
Value 63,371
Deals 10
Today's High 435
Today's Low 426
% From 52WK High -18.49% ( 530 )
% From 52WK Low 15.51% ( 374 )

CLOSING PRICE ( 03/09/2026)

Close 439
High 449
Low 439
Volume 116,013
Move 1 day -0.45%
Move 1 week 3.05%
Move 1 month 1.62%
Move MTD -0.23%
Move YTD -15.25%
Move 1 year 14.03%
Move 3 year -7.19%
Move 5 year 9.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:04OCP4320
04/09 16:17AT432301
04/09 14:44AT4332,856
04/09 14:44AT43561
04/09 13:14AT431138
04/09 12:24AT4311
04/09 09:02AT4274,567
04/09 09:02AT426138

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.