Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 Jul, 18:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.03   0.0%
19.4% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.00   -0.2%
14.3% of TOP-10 views
BUY
R169.98
SELL
R170.15
SIBANYE-S
R34.25   +2.9%
11.5% of TOP-10 views
BUY
R34.20
SELL
R34.34
NASPERSN
R865.28   -3.1%
11.2% of TOP-10 views
BUY
R865.28
SELL
R870.11
SHARE

CITY LODGE HOTELS LIMITED - CLH

445 -5 (-1.11%)

Thu 9 Jul, 18:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.45
SELL
R4.50

DELAYED PRICE ( 09/07 18:04)

Sale 445
Buy 445
Sell 450
Move -5
% Move -1.11%
Volume 134,278
Value 598,137
Deals 27
Today's High 450
Today's Low 444
% From 52WK High -16.04% ( 530 )
% From 52WK Low 18.98% ( 374 )

CLOSING PRICE ( 08/07/2026)

Close 450
High 462
Low 440
Volume 251,275
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 5.88%
Move MTD -0.22%
Move YTD -13.13%
Move 1 year 17.19%
Move 3 year -9.09%
Move 5 year 26.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 17:14OCP4450
09/07 17:00AT44517,000
09/07 16:41AT446967
09/07 15:24AT4452,275
09/07 14:35AT4455,870
09/07 14:35AT444956
09/07 14:27AT44515,838
09/07 14:23AT4456,255
09/07 13:58AT445100
09/07 13:04AT4457,330

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.