Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 9:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.36   +3.9%
16.8% of TOP-10 views
BUY
R49.36
SELL
R49.41
SPAR
R40.30   -0.3%
15.4% of TOP-10 views
BUY
R40.25
SELL
R40.35
SASOL
R196.81   -0.5%
11.7% of TOP-10 views
BUY
R196.68
SELL
R196.89
CELLC
R28.00   +4.5%
11.5% of TOP-10 views
BUY
R27.60
SELL
R28.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

420 -5 (-1.18%)

Fri 21 Aug, 9:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.21
SELL
R4.29

DELAYED PRICE ( 21/08 09:46)

Sale 420
Buy 421
Sell 429
Move -5
% Move -1.18%
Volume 669,681
Value 2,812,774
Deals 27
Today's High 425
Today's Low 420
% From 52WK High -20.75% ( 530 )
% From 52WK Low 12.30% ( 374 )

CLOSING PRICE ( 20/08/2026)

Close 425
High 425
Low 420
Volume 265,685
Move 1 day 0.00%
Move 1 week -2.30%
Move 1 month -1.62%
Move MTD -2.30%
Move YTD -17.95%
Move 1 year 9.25%
Move 3 year -7.61%
Move 5 year 5.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 09:44BT4205,000,000
21/08 09:13AT42050,000
21/08 09:13AT42050,000
21/08 09:13AT4201,500
21/08 09:00AT4252,280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.