Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.82   -3.6%
15.8% of TOP-10 views
BUY
R107.00
SELL
R110.80
SIBANYE-S
R54.58   -4.2%
14.0% of TOP-10 views
BUY
R54.25
SELL
R57.44
CELLC
R31.00   -0.6%
13.1% of TOP-10 views
BUY
R30.40
SELL
R31.75
NASPERSN
R1,054.43   -3.4%
12.1% of TOP-10 views
BUY
R1,054.01
SELL
R1,100.00
SHARE

CITY LODGE HOTELS LIMITED - CLH

478 14 (3.02%)

Tue 2 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.73
SELL
R4.83

DELAYED PRICE ( 02/12 19:15)

Sale 478
Buy 473
Sell 483
Move 14
% Move 3.02%
Volume 3,330,065
Value 15,832,976
Deals 104
Today's High 482
Today's Low 451
% From 52WK High -9.30% ( 527 )
% From 52WK Low 35.41% ( 353 )

CLOSING PRICE ( 01/12/2025)

Close 464
High 472
Low 430
Volume 1,923,199
Move 1 day -1.90%
Move 1 week -7.20%
Move 1 month 13.17%
Move MTD -1.90%
Move YTD -8.12%
Move 1 year -6.26%
Move 3 year -4.72%
Move 5 year 44.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 17:13OCP4780
02/12 17:04AT4785,320
02/12 17:00AT4782,003,358
02/12 16:48AT4741,400
02/12 16:45AT48244
02/12 16:44AT482408
02/12 16:43AT48210,000
02/12 16:38AT48231,681
02/12 16:38AT482355
02/12 16:38AT48211,885

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.