Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 13:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WOOLIES
R37.89   -8.3%
23.7% of TOP-10 views
BUY
R37.87
SELL
R37.89
CANALPLUS
R52.07   +18.3%
16.2% of TOP-10 views
BUY
R52.19
SELL
R52.57
STEFSTOCK
R7.05   +13.7%
12.0% of TOP-10 views
BUY
R6.91
SELL
R7.04
SASOL
R230.29   +3.0%
9.8% of TOP-10 views
BUY
R230.28
SELL
R230.43
SHARE

CITY LODGE HOTELS LIMITED - CLH

430 -4 (-0.92%)

Wed 11 Nov, 13:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.30
SELL
R4.35

DELAYED PRICE ( 11/11 13:50)

Sale 430
Buy 430
Sell 435
Move -4
% Move -0.92%
Volume 190,883
Value 822,752
Deals 18
Today's High 435
Today's Low 430
% From 52WK High -18.87% ( 530 )
% From 52WK Low 53.57% ( 280 )

CLOSING PRICE ( 10/11/2026)

Close 434
High 435
Low 421
Volume 339,981
Move 1 day 3.09%
Move 1 week 0.93%
Move 1 month -1.36%
Move MTD -1.14%
Move YTD -16.22%
Move 1 year -5.65%
Move 3 year -1.81%
Move 5 year -20.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 13:17AT43016,046
11/11 12:59AT4301,046
11/11 12:59AT4305,883
11/11 12:59AT43029,067
11/11 11:42AT4304,000
11/11 10:13AT4357,785
11/11 10:11AT4301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.