Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 14:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R277.68   -4.1%
16.0% of TOP-10 views
BUY
R277.72
SELL
R277.85
SIBANYE-S
R35.88   +0.3%
15.6% of TOP-10 views
BUY
R35.86
SELL
R35.88
MTN
R210.04   +5.9%
12.6% of TOP-10 views
BUY
R210.00
SELL
R210.04
ORIONMIN
R0.26   0.0%
9.5% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

CITY LODGE HOTELS LIMITED - CLH

434 -5 (-1.14%)

Mon 2 Nov, 14:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.34
SELL
R4.38

DELAYED PRICE ( 02/11 14:07)

Sale 434
Buy 434
Sell 438
Move -5
% Move -1.14%
Volume 60,032
Value 260,761
Deals 12
Today's High 438
Today's Low 430
% From 52WK High -18.11% ( 530 )
% From 52WK Low 7.96% ( 402 )

CLOSING PRICE ( 30/10/2026)

Close 439
High 440
Low 430
Volume 335,686
Move 1 day 0.92%
Move 1 week -0.68%
Move 1 month -0.90%
Move MTD 0.00%
Move YTD -15.25%
Move 1 year 7.07%
Move 3 year 1.39%
Move 5 year -17.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 13:51AT434104
02/11 12:18AT43412,500
02/11 12:17AT4381,545
02/11 12:17AT4357,505
02/11 11:42AT434215
02/11 10:22AT4383,564
02/11 10:22AT4341
02/11 10:04AT43429,033
02/11 09:55AT4341,585
02/11 09:46AT430300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.