Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.11
SELL
R19.00
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.79
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

CITY LODGE HOTELS LIMITED - CLH

438 12 (2.82%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.27
SELL
R4.39

DELAYED PRICE ( 18/09 19:00)

Sale 438
Buy 427
Sell 439
Move 12
% Move 2.82%
Volume 367,617
Value 1,587,298
Deals 155
Today's High 444
Today's Low 423
% From 52WK High -17.36% ( 530 )
% From 52WK Low 14.66% ( 382 )

CLOSING PRICE ( 17/09/2026)

Close 426
High 439
Low 426
Volume 25,814
Move 1 day -2.52%
Move 1 week 1.19%
Move 1 month -2.29%
Move MTD -3.18%
Move YTD -17.76%
Move 1 year 10.36%
Move 3 year -6.58%
Move 5 year 13.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:07OCP4380
18/09 17:00AT4385,156
18/09 16:46AT436742
18/09 16:26AT4372,835
18/09 16:26AT4384,451
18/09 16:26AT4342,229
18/09 16:26AT4351,994
18/09 16:26AT4361,071
18/09 16:24AT4302,899
18/09 16:03AT4365,652

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.