Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Oct, 17:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R103.41   +2.2%
16.9% of TOP-10 views
BUY
R103.41
SELL
R103.52
SIBANYE-S
R51.25   +0.9%
14.7% of TOP-10 views
BUY
R51.25
SELL
R51.34
HARMONY
R345.95   +2.0%
10.0% of TOP-10 views
BUY
R345.35
SELL
R346.00
DRDGOLD
R51.36   -0.0%
9.8% of TOP-10 views
BUY
R51.36
SELL
R51.53
SHARE

CITY LODGE HOTELS LIMITED - CLH

417 7 (1.71%)

Tue 14 Oct, 17:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.12
SELL
R4.17

DELAYED PRICE ( 14/10 17:41)

Sale 417
Buy 412
Sell 417
Move 7
% Move 1.71%
Volume 672,914
Value 2,789,694
Deals 168
Today's High 420
Today's Low 410
% From 52WK High -19.81% ( 520 )
% From 52WK Low 18.13% ( 353 )

CLOSING PRICE ( 13/10/2025)

Close 410
High 440
Low 408
Volume 637,962
Move 1 day -2.38%
Move 1 week -2.38%
Move 1 month 3.02%
Move MTD 0.99%
Move YTD -18.81%
Move 1 year -17.00%
Move 3 year 1.74%
Move 5 year 57.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:07OCP4170
14/10 17:00AT41730,001
14/10 16:47AT4125,000
14/10 16:44AT4191
14/10 16:38AT41010,000
14/10 16:22AT4101,276
14/10 16:22AT4101,449
14/10 16:20AT4101,217
14/10 16:11AT41010,500
14/10 16:11AT410356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.