Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 Oct, 11:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DIS-CHEM
R25.23   -9.7%
27.4% of TOP-10 views
BUY
R25.23
SELL
R25.32
SIBANYE-S
R36.54   -4.4%
16.2% of TOP-10 views
BUY
R36.49
SELL
R36.56
SASOL
R288.70   +0.9%
13.7% of TOP-10 views
BUY
R288.69
SELL
R288.91
ORIONMIN
R0.26   +4.0%
7.1% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

CITY LODGE HOTELS LIMITED - CLH

435 0 (0.0%)

Fri 30 Oct, 11:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.34
SELL
R4.39

DELAYED PRICE ( 30/10 11:56)

Sale 435
Buy 434
Sell 439
Move 0
% Move 0.0%
Volume 143,593
Value 628,584
Deals 46
Today's High 440
Today's Low 430
% From 52WK High -17.92% ( 530 )
% From 52WK Low 8.21% ( 402 )

CLOSING PRICE ( 29/10/2026)

Close 435
High 439
Low 435
Volume 1,100,568
Move 1 day -1.14%
Move 1 week -2.03%
Move 1 month -2.68%
Move MTD -0.23%
Move YTD -16.02%
Move 1 year 7.14%
Move 3 year 3.57%
Move 5 year -19.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 11:37AT435992
30/10 11:36AT4365,793
30/10 11:36AT4391,479
30/10 11:36AT4351,651
30/10 11:36AT4395,555
30/10 11:22AT4404
30/10 11:01AT44054
30/10 11:00AT4384
30/10 11:00AT4384,066
30/10 11:00AT4385,555

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.