Show Most Viewed Shares
MOST VIEWED SHARES - Sat 26 Sep, 17:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R231.00   -0.2%
14.8% of TOP-10 views
BUY
R229.30
SELL
R233.00
SIBANYE-S
R43.16   -0.2%
13.2% of TOP-10 views
BUY
R42.80
SELL
R44.00
NASPERSN
R709.38   -0.3%
13.0% of TOP-10 views
BUY
R702.27
SELL
R730.00
FNBETNAVC
R22.49   +4.8%
12.7% of TOP-10 views
BUY
R22.42
SELL
R23.11
SHARE

CITY LODGE HOTELS LIMITED - CLH

450 23 (5.39%)

Sat 26 Sep, 17:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.24
SELL
R4.50

DELAYED PRICE ( 26/09 17:00)

Sale 450
Buy 424
Sell 450
Move 23
% Move 5.39%
Volume 225,144
Value 1,011,380
Deals 16
Today's High 450
Today's Low 423
% From 52WK High -15.09% ( 530 )
% From 52WK Low 15.09% ( 391 )

CLOSING PRICE ( 23/09/2026)

Close 427
High 446
Low 426
Volume 34,775
Move 1 day -1.84%
Move 1 week 0.23%
Move 1 month -3.17%
Move MTD -2.95%
Move YTD -17.57%
Move 1 year 5.17%
Move 3 year -6.15%
Move 5 year 6.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/09 17:09OCP4500
25/09 17:09OCP4500
25/09 17:02AT45025,000
25/09 17:00AT450141,389
25/09 16:23AT42912
25/09 15:26AT429440
25/09 15:12AT42331
25/09 14:45AT4231
25/09 09:13AT434100
25/09 09:13AT424100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.