Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Jun, 16:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ABSAG
R227.43   -6.8%
21.4% of TOP-10 views
BUY
R227.44
SELL
R227.53
SIBANYE-S
R34.98   +0.0%
13.3% of TOP-10 views
BUY
R34.98
SELL
R35.01
SASOL
R161.00   +0.6%
12.2% of TOP-10 views
BUY
R160.97
SELL
R161.01
PROSUS
R709.60   -2.8%
10.0% of TOP-10 views
BUY
R708.96
SELL
R709.63
SHARE

CITY LODGE HOTELS LIMITED - CLH

451 1 (0.22%)

Tue 30 Jun, 16:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.50
SELL
R4.57

DELAYED PRICE ( 30/06 16:44)

Sale 451
Buy 450
Sell 457
Move 1
% Move 0.22%
Volume 78,832
Value 357,444
Deals 58
Today's High 459
Today's Low 450
% From 52WK High -14.91% ( 530 )
% From 52WK Low 20.59% ( 374 )

CLOSING PRICE ( 29/06/2026)

Close 450
High 453
Low 443
Volume 201,087
Move 1 day 2.27%
Move 1 week 0.00%
Move 1 month 7.14%
Move MTD 7.14%
Move YTD -13.13%
Move 1 year 17.19%
Move 3 year -9.46%
Move 5 year 28.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 16:40AT4511,013
30/06 16:33AT4511,042
30/06 15:34AT4553,942
30/06 15:19AT453117
30/06 15:15AT453904
30/06 14:04AT4523,629
30/06 13:39AT4511,042
30/06 13:14AT458107
30/06 12:33AT458100
30/06 12:24AT45978

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.