Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.77   -0.8%
48.1% of TOP-10 views
BUY
R215.00
SELL
R217.77
SIBANYE-S
R48.65   -0.9%
9.5% of TOP-10 views
BUY
R46.50
SELL
R49.04
NASPERSN
R858.32   -2.7%
7.1% of TOP-10 views
BUY
R851.20
SELL
R875.00
ORIONMIN
R0.34   0.0%
6.0% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

CITY LODGE HOTELS LIMITED - CLH

434 -3 (-0.69%)

Fri 27 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.42

DELAYED PRICE ( 27/03 19:14)

Sale 434
Buy 426
Sell 442
Move -3
% Move -0.69%
Volume 92,661
Value 403,531
Deals 48
Today's High 442
Today's Low 430
% From 52WK High -18.11% ( 530 )
% From 52WK Low 22.95% ( 353 )

CLOSING PRICE ( 26/03/2026)

Close 437
High 441
Low 435
Volume 52,882
Move 1 day -0.68%
Move 1 week -0.68%
Move 1 month -5.00%
Move MTD -9.34%
Move YTD -15.64%
Move 1 year 8.44%
Move 3 year 11.48%
Move 5 year 9.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/03 17:17OCP4340
27/03 17:00AT4343,934
27/03 16:00AT436100
27/03 15:51AT4364,195
27/03 15:45AT437100
27/03 15:41AT437100
27/03 15:41AT4365
27/03 15:32AT4411,060
27/03 15:21AT436100
27/03 14:39AT4401,200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.