Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.7% of TOP-10 views
BUY
R185.00
SELL
R191.00
SATRIXNDQ
R272.35   +0.9%
12.8% of TOP-10 views
BUY
R271.07
SELL
R273.75
SIBANYE-S
R34.22   +4.0%
11.0% of TOP-10 views
BUY
R33.00
SELL
R34.65
COPPER360
R0.39   0.0%
11.0% of TOP-10 views
BUY
R0.39
SELL
R0.42
SHARE

CITY LODGE HOTELS LIMITED - CLH

432 2 (0.47%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.40

DELAYED PRICE ( 21/07 19:00)

Sale 432
Buy 426
Sell 440
Move 2
% Move 0.47%
Volume 378,347
Value 1,643,233
Deals 154
Today's High 439
Today's Low 430
% From 52WK High -18.49% ( 530 )
% From 52WK Low 15.51% ( 374 )

CLOSING PRICE ( 20/07/2026)

Close 430
High 443
Low 430
Volume 204,318
Move 1 day -2.93%
Move 1 week -2.05%
Move 1 month -2.93%
Move MTD -4.66%
Move YTD -16.99%
Move 1 year 6.97%
Move 3 year -14.17%
Move 5 year 17.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:09OCP4320
21/07 17:03AT4325,000
21/07 17:00AT43236,553
21/07 16:49AT438707
21/07 16:33AT433257
21/07 16:33AT4365,257
21/07 16:33AT435389
21/07 16:32AT435264
21/07 16:32AT4336,955
21/07 16:32AT4354,633

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.