Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Mar, 10:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R162.72   +0.2%
29.5% of TOP-10 views
BUY
R162.72
SELL
R162.87
STANBANK
R296.07   +0.4%
11.1% of TOP-10 views
BUY
R296.06
SELL
R296.07
SHCCAP
R30.40   -0.7%
9.6% of TOP-10 views
BUY
R30.27
SELL
R30.40
ORIONMIN
R0.37   -2.6%
9.5% of TOP-10 views
BUY
R0.37
SELL
R0.38
SHARE

CITY LODGE HOTELS LIMITED - CLH

450 4 (0.90%)

Thu 12 Mar, 10:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.48
SELL
R4.50

DELAYED PRICE ( 12/03 10:35)

Sale 450
Buy 448
Sell 450
Move 4
% Move 0.90%
Volume 226,045
Value 1,018,192
Deals 47
Today's High 462
Today's Low 446
% From 52WK High -15.09% ( 530 )
% From 52WK Low 27.48% ( 353 )

CLOSING PRICE ( 11/03/2026)

Close 446
High 463
Low 446
Volume 333,218
Move 1 day -3.04%
Move 1 week -3.04%
Move 1 month -8.42%
Move MTD -7.47%
Move YTD -13.90%
Move 1 year 11.22%
Move 3 year 6.19%
Move 5 year 0.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/03 10:31AT4505,000
12/03 10:31AT4505,000
12/03 10:31AT4505,000
12/03 10:31AT4505,000
12/03 10:31AT45023,237
12/03 10:30AT4521,629
12/03 10:27AT4504,161
12/03 10:11AT450100
12/03 10:07AT4502
12/03 09:49AT4522,059

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.