Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Oct, 11:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R293.34   +1.1%
14.9% of TOP-10 views
BUY
R293.33
SELL
R293.37
FNBETNTSC
R26.73   +1.0%
14.8% of TOP-10 views
BUY
R26.37
SELL
R26.72
PICKNPAY
R23.80   +6.3%
12.9% of TOP-10 views
BUY
R23.77
SELL
R23.80
ORIONMIN
R0.25   0.0%
10.8% of TOP-10 views
BUY
R0.24
SELL
R0.25
SHARE

CITY LODGE HOTELS LIMITED - CLH

440 -3 (-0.68%)

Tue 27 Oct, 11:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.40
SELL
R4.42

DELAYED PRICE ( 27/10 11:43)

Sale 440
Buy 440
Sell 442
Move -3
% Move -0.68%
Volume 21,891
Value 96,320
Deals 44
Today's High 440
Today's Low 440
% From 52WK High -16.98% ( 530 )
% From 52WK Low 9.45% ( 402 )

CLOSING PRICE ( 26/10/2026)

Close 443
High 444
Low 432
Volume 203,244
Move 1 day 0.23%
Move 1 week 2.07%
Move 1 month -1.56%
Move MTD 1.61%
Move YTD -14.48%
Move 1 year 8.05%
Move 3 year 7.79%
Move 5 year -18.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/10 11:10AT44093
27/10 10:00AT4402,045

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.