Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.1% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.7% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
ORIONMIN
R0.28   +7.7%
8.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

CITY LODGE HOTELS LIMITED - CLH

421 1 (0.24%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.20
SELL
R4.25

DELAYED PRICE ( 05/06 19:00)

Sale 421
Buy 420
Sell 425
Move 1
% Move 0.24%
Volume 177,456
Value 748,845
Deals 10
Today's High 422
Today's Low 420
% From 52WK High -20.57% ( 530 )
% From 52WK Low 12.57% ( 374 )

CLOSING PRICE ( 04/06/2026)

Close 420
High 425
Low 420
Volume 35,374
Move 1 day 0.00%
Move 1 week 0.24%
Move 1 month -0.94%
Move MTD 0.00%
Move YTD -18.92%
Move 1 year 3.19%
Move 3 year -9.09%
Move 5 year 5.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:13OCP4210
05/06 17:00AT4211,655
05/06 15:37AT42240,000
05/06 15:31AT42214,698
05/06 12:57AT422118,500
05/06 12:25AT4201
05/06 09:22AT420100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.