Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R27.64   +3.2%
14.0% of TOP-10 views
BUY
R27.50
SELL
R27.80
SASOL
R229.09   -1.8%
12.5% of TOP-10 views
BUY
R225.00
SELL
R230.00
SIBANYE-S
R47.37   +2.3%
12.4% of TOP-10 views
BUY
R46.00
SELL
R48.10
ORIONMIN
R0.28   0.0%
11.7% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

CITY LODGE HOTELS LIMITED - CLH

426 -11 (-2.52%)

Thu 17 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.26
SELL
R4.41

DELAYED PRICE ( 17/09 19:00)

Sale 426
Buy 426
Sell 441
Move -11
% Move -2.52%
Volume 25,814
Value 111,767
Deals 18
Today's High 439
Today's Low 426
% From 52WK High -19.62% ( 530 )
% From 52WK Low 11.52% ( 382 )

CLOSING PRICE ( 16/09/2026)

Close 437
High 444
Low 431
Volume 98,467
Move 1 day 0.46%
Move 1 week 2.58%
Move 1 month -1.35%
Move MTD -0.68%
Move YTD -15.64%
Move 1 year 10.63%
Move 3 year -2.89%
Move 5 year 15.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/09 17:15OCP4260
17/09 17:00AT42618
17/09 16:04AT439881
17/09 16:04AT439831
17/09 16:04AT4322,727
17/09 15:56AT432159
17/09 13:09AT439500
17/09 13:02AT439931
17/09 13:02AT430936
17/09 10:27AT439786

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.