Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R200.20   -2.8%
19.9% of TOP-10 views
BUY
R197.70
SELL
R201.00
NASPERSN
R789.60   -0.7%
12.9% of TOP-10 views
BUY
R785.76
SELL
R810.00
SIBANYE-S
R35.18   +1.2%
10.7% of TOP-10 views
BUY
R34.35
SELL
R35.91
PROSUS
R700.53   +0.7%
10.4% of TOP-10 views
BUY
R697.74
SELL
R706.40
SHARE

CITY LODGE HOTELS LIMITED - CLH

425 -2 (-0.47%)

Fri 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.18
SELL
R4.39

DELAYED PRICE ( 24/07 19:00)

Sale 425
Buy 418
Sell 439
Move -2
% Move -0.47%
Volume 562,222
Value 2,389,790
Deals 95
Today's High 426
Today's Low 418
% From 52WK High -19.81% ( 530 )
% From 52WK Low 13.64% ( 374 )

CLOSING PRICE ( 23/07/2026)

Close 427
High 447
Low 426
Volume 966,307
Move 1 day -0.70%
Move 1 week -2.73%
Move 1 month -4.04%
Move MTD -5.32%
Move YTD -17.57%
Move 1 year 8.10%
Move 3 year -13.39%
Move 5 year 8.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/07 17:15OCP4250
24/07 17:00AT42541,249
24/07 16:49AT425469
24/07 16:32AT4258,361
24/07 16:32AT4254,116
24/07 16:31AT4252,755
24/07 16:31AT4251,720
24/07 16:30AT4252,755
24/07 16:29AT4252,755
24/07 16:28AT4251,703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.