Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 15:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.08   -0.6%
23.1% of TOP-10 views
BUY
R125.06
SELL
R125.13
PICKNPAY
R25.64   -5.9%
13.1% of TOP-10 views
BUY
R25.64
SELL
R25.65
MTN
R168.42   +0.5%
10.1% of TOP-10 views
BUY
R168.38
SELL
R168.42
CML
R48.26   -2.3%
9.9% of TOP-10 views
BUY
R48.19
SELL
R48.26
SHARE

CITY LODGE HOTELS LIMITED - CLH

470 0 (0.0%)

Tue 18 Nov, 15:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.70
SELL
R4.71

DELAYED PRICE ( 18/11 15:39)

Sale 470
Buy 470
Sell 471
Move 0
% Move 0.0%
Volume 307,655
Value 1,445,125
Deals 244
Today's High 471
Today's Low 464
% From 52WK High -9.62% ( 520 )
% From 52WK Low 33.14% ( 353 )

CLOSING PRICE ( 17/11/2025)

Close 470
High 477
Low 465
Volume 664,835
Move 1 day -0.84%
Move 1 week 2.17%
Move 1 month 14.91%
Move MTD 14.63%
Move YTD -6.93%
Move 1 year -2.08%
Move 3 year -0.21%
Move 5 year 38.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 15:39AT470200
18/11 15:38AT470407
18/11 15:38AT470961
18/11 15:38AT47040
18/11 15:38AT47082
18/11 15:37AT470167
18/11 15:37AT4684,305
18/11 15:37AT470340
18/11 15:37AT4701,326
18/11 15:37AT4701,566

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.