



-70 (-0.52%)
| SHORT NAME | CCMGCZ (CCMGCZ) |
| LONG NAME | UBS CCMGCZ 30NOV27 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 13379 | 0 |
| 25/09 16:57 | OCP | 13379 | 0 |
| 25/09 14:18 | AT | 13398 | 5 |
| 25/09 11:26 | AT | 13306 | 267 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 13379 | 13398 | 13306 | 272 |
| 23/09/2026 | 13468 | 13481 | 13468 | 45 |
| 22/09/2026 | 13379 | 13379 | 13379 | 0 |
| 21/09/2026 | 13352 | 13441 | 13352 | 83 |
| 18/09/2026 | 13395 | 13395 | 13395 | 0 |
| 17/09/2026 | 13390 | 13390 | 13390 | 0 |
| 16/09/2026 | 13482 | 13482 | 13482 | 0 |
| 15/09/2026 | 13480 | 13514 | 13478 | 55 |
| 14/09/2026 | 13435 | 13435 | 13435 | 0 |
| 11/09/2026 | 13273 | 13399 | 13273 | 1 |