Show Most Viewed Shares
MOST VIEWED SHARES - Mon 14 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R93.37   -3.6%
19.0% of TOP-10 views
BUY
R93.37
SELL
R95.50
SIBANYE-S
R47.84   -6.4%
19.0% of TOP-10 views
BUY
R47.80
SELL
R48.40
GRINDROD
R26.52   +3.2%
14.3% of TOP-10 views
BUY
R26.16
SELL
R26.80
KAP
R2.64   -5.7%
14.3% of TOP-10 views
BUY
R2.63
SELL
R2.72
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,151 -5 (-0.43%)

Mon 14 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.50
SELL
R11.79

DELAYED PRICE ( 14/09 19:00)

Sale 1,151
Buy 1,150
Sell 1,179
Move -5
% Move -0.43%
Volume 74,457
Value 882,321
Deals 33
Today's High 1,190
Today's Low 1,150
% From 52WK High -21.97% ( 1,475 )
% From 52WK Low 3.88% ( 1,108 )

CLOSING PRICE ( 11/09/2026)

Close 1,156
High 1,190
Low 1,139
Volume 98,216
Move 1 day 2.76%
Move 1 week 0.96%
Move 1 month -2.21%
Move MTD -1.37%
Move YTD -12.67%
Move 1 year -6.80%
Move 3 year 6.87%
Move 5 year 25.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/09 17:10OCP11510
14/09 16:48AT115169
14/09 15:47AT11652,590
14/09 15:47AT1165337
14/09 15:47AT1165380
14/09 15:46AT1165380
14/09 15:43AT1180278
14/09 15:19AT1180468
14/09 15:02AT11893,729
14/09 15:02AT1190412

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.