Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 12:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R229.91   +0.8%
25.2% of TOP-10 views
BUY
R229.78
SELL
R229.91
SIBANYE-S
R40.23   -5.4%
14.3% of TOP-10 views
BUY
R40.21
SELL
R40.23
PPC
R6.77   -2.2%
11.8% of TOP-10 views
BUY
R6.75
SELL
R6.77
ORIONMIN
R0.28   0.0%
9.5% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,200 1 (0.08%)

Mon 8 Jun, 12:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.00
SELL
R12.25

DELAYED PRICE ( 08/06 12:30)

Sale 1,200
Buy 1,200
Sell 1,225
Move 1
% Move 0.08%
Volume 7,308
Value 88,968
Deals 9
Today's High 1,244
Today's Low 1,199
% From 52WK High -18.64% ( 1,475 )
% From 52WK Low 10.09% ( 1,090 )

CLOSING PRICE ( 05/06/2026)

Close 1,199
High 1,220
Low 1,199
Volume 103,100
Move 1 day -1.72%
Move 1 week -3.69%
Move 1 month -7.70%
Move MTD -3.69%
Move YTD -9.03%
Move 1 year -0.08%
Move 3 year 22.97%
Move 5 year 49.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 12:06AT1200146
08/06 11:53AT1218713
08/06 11:53AT12193,747
08/06 11:35AT1199924
08/06 09:45AT12251,200
08/06 09:45AT1224407
08/06 09:32AT1244100
08/06 09:14AT119940
08/06 09:14AT120031

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.