Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R194.06   -3.1%
16.0% of TOP-10 views
BUY
R188.33
SELL
R199.50
SIBANYE-S
R35.09   -0.3%
14.6% of TOP-10 views
BUY
R34.62
SELL
R36.00
NASPERSN
R813.31   +3.0%
12.0% of TOP-10 views
BUY
R812.00
SELL
R823.50
LABAT
R0.03   0.0%
10.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,211 -19 (-1.54%)

Mon 27 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.05
SELL
R12.66

DELAYED PRICE ( 27/07 19:00)

Sale 1,211
Buy 1,205
Sell 1,266
Move -19
% Move -1.54%
Volume 100,139
Value 1,218,055
Deals 56
Today's High 1,235
Today's Low 1,210
% From 52WK High -17.90% ( 1,475 )
% From 52WK Low 11.10% ( 1,090 )

CLOSING PRICE ( 24/07/2026)

Close 1,230
High 1,230
Low 1,211
Volume 64
Move 1 day 0.08%
Move 1 week -0.73%
Move 1 month 3.36%
Move MTD -0.73%
Move YTD -6.68%
Move 1 year 6.96%
Move 3 year 23.00%
Move 5 year 64.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/07 17:03OCP12110
27/07 17:00AT1211500
27/07 16:48AT1211500
27/07 16:28AT1219122
27/07 15:59AT121155
27/07 15:50AT1211889
27/07 12:48AT1210222
27/07 12:48AT121012
27/07 12:48AT1211366
27/07 12:48AT121115,903

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.