Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jul, 18:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.79   +0.3%
20.2% of TOP-10 views
BUY
R188.63
SELL
R190.00
LABAT
R0.03   0.0%
12.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
NASPERSN
R855.70   +1.9%
11.9% of TOP-10 views
BUY
R855.70
SELL
R860.75
ASPEN
R155.00   +3.1%
10.2% of TOP-10 views
BUY
R154.99
SELL
R156.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,200 -39 (-3.15%)

Mon 20 Jul, 18:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.55
SELL
R12.14

DELAYED PRICE ( 20/07 18:04)

Sale 1,200
Buy 1,155
Sell 1,214
Move -39
% Move -3.15%
Volume 41,932
Value 504,009
Deals 15
Today's High 1,220
Today's Low 1,192
% From 52WK High -18.64% ( 1,475 )
% From 52WK Low 10.09% ( 1,090 )

CLOSING PRICE ( 17/07/2026)

Close 1,239
High 1,239
Low 1,189
Volume 59,497
Move 1 day 3.16%
Move 1 week 4.12%
Move 1 month -2.52%
Move MTD 0.00%
Move YTD -5.99%
Move 1 year 9.26%
Move 3 year 23.90%
Move 5 year 52.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:15OCP12000
20/07 17:00AT120010,753
20/07 16:49AT12033,102
20/07 16:10AT1193487
20/07 16:04AT1193705
20/07 13:59AT121310,365
20/07 12:15AT1219778
20/07 11:32AT1200705
20/07 11:28AT1220412
20/07 10:52AT1194650

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.