Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.15   -0.0%
14.8% of TOP-10 views
BUY
R49.44
SELL
R51.00
PAN-AF
R29.94   +2.0%
12.8% of TOP-10 views
BUY
R29.21
SELL
R30.40
NASPERSN
R764.13   -2.6%
12.5% of TOP-10 views
BUY
R754.00
SELL
R765.00
SASOL
R197.80   -1.1%
10.2% of TOP-10 views
BUY
R195.10
SELL
R200.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,170 -10 (-0.85%)

Mon 24 Aug, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.65
SELL
R12.05

DELAYED PRICE ( 24/08 18:17)

Sale 1,170
Buy 1,165
Sell 1,205
Move -10
% Move -0.85%
Volume 106,936
Value 1,257,405
Deals 24
Today's High 1,187
Today's Low 1,161
% From 52WK High -20.68% ( 1,475 )
% From 52WK Low 7.04% ( 1,093 )

CLOSING PRICE ( 21/08/2026)

Close 1,180
High 1,180
Low 1,150
Volume 42,126
Move 1 day 0.08%
Move 1 week 0.25%
Move 1 month -4.07%
Move MTD -1.67%
Move YTD -10.47%
Move 1 year 6.31%
Move 3 year 17.41%
Move 5 year 49.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 17:14OCP11700
24/08 17:00AT117010,112
24/08 15:28AT1186815
24/08 15:28AT1185800
24/08 13:58AT1186200
24/08 13:12AT11701,000
24/08 13:10AT11872,200
24/08 13:10AT11862,800
24/08 12:16AT1187200
24/08 11:06AT11795,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.