Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.9% of TOP-10 views
BUY
R106.00
SELL
R111.30
SIBANYE-S
R44.64   +2.6%
13.2% of TOP-10 views
BUY
R43.35
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R786.70
SELL
R799.91
SPAR
R43.32   -4.7%
11.3% of TOP-10 views
BUY
R42.20
SELL
R44.20
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,206 29 (2.46%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.60
SELL
R12.05

DELAYED PRICE ( 17/08 19:00)

Sale 1,206
Buy 1,160
Sell 1,205
Move 29
% Move 2.46%
Volume 163,605
Value 1,930,756
Deals 13
Today's High 1,206
Today's Low 1,180
% From 52WK High -18.24% ( 1,475 )
% From 52WK Low 10.44% ( 1,092 )

CLOSING PRICE ( 14/08/2026)

Close 1,177
High 1,182
Low 1,173
Volume 78,581
Move 1 day -3.13%
Move 1 week -1.09%
Move 1 month -5.00%
Move MTD -1.92%
Move YTD -10.70%
Move 1 year 5.18%
Move 3 year 19.98%
Move 5 year 45.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:08OCP12060
17/08 16:44AT1206829
17/08 14:54AT118050
17/08 12:30AT11807,516
17/08 10:42AT11804,484
17/08 10:16AT11803,500
17/08 10:16AT118046,845
17/08 10:14AT11802,000
17/08 09:22AT1181226
17/08 09:22AT11805,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.