Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,330 53 (4.15%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.88
SELL
R13.30

DELAYED PRICE ( 20/03 19:14)

Sale 1,330
Buy 1,288
Sell 1,330
Move 53
% Move 4.15%
Volume 35,940
Value 469,045
Deals 15
Today's High 1,330
Today's Low 1,285
% From 52WK High -9.83% ( 1,475 )
% From 52WK Low 24.30% ( 1,070 )

CLOSING PRICE ( 19/03/2026)

Close 1,277
High 1,329
Low 1,277
Volume 7,818
Move 1 day -3.98%
Move 1 week -4.34%
Move 1 month -11.93%
Move MTD -13.13%
Move YTD -3.11%
Move 1 year 5.71%
Move 3 year 27.70%
Move 5 year 87.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:03OCP13300
20/03 17:00AT1330157
20/03 13:37AT13115,000
20/03 12:42AT13112,344
20/03 12:42AT128992
20/03 12:33AT1304250
20/03 11:39AT1310100
20/03 11:16AT1310120
20/03 10:35AT1285100
20/03 09:20AT13171,710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.