Show Most Viewed Shares
MOST VIEWED SHARES - Mon 31 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R29.34   -3.4%
33.3% of TOP-10 views
BUY
R28.80
SELL
R30.63
SASOL
R195.00   +2.3%
13.3% of TOP-10 views
BUY
R191.00
SELL
R197.50
ORIONMIN
R0.28   -3.4%
6.7% of TOP-10 views
BUY
R0.27
SELL
R0.29
MTN
R189.00   -0.5%
6.7% of TOP-10 views
BUY
R187.20
SELL
R192.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,167 -1 (-0.09%)

Mon 31 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.66
SELL
R12.30

DELAYED PRICE ( 31/08 19:00)

Sale 1,167
Buy 1,166
Sell 1,230
Move -1
% Move -0.09%
Volume 17,207
Value 201,480
Deals 7
Today's High 1,179
Today's Low 1,167
% From 52WK High -20.88% ( 1,475 )
% From 52WK Low 6.77% ( 1,093 )

CLOSING PRICE ( 28/08/2026)

Close 1,168
High 1,185
Low 1,146
Volume 40,623
Move 1 day 0.17%
Move 1 week -1.02%
Move 1 month -2.67%
Move MTD -2.67%
Move YTD -11.38%
Move 1 year 6.18%
Move 3 year 15.30%
Move 5 year 37.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/08 17:07OCP11670
31/08 16:42AT1167374
31/08 16:04AT1167141
31/08 15:57AT1167192
31/08 15:57AT117941
31/08 15:57AT117213,407
31/08 13:07AT11671,452
31/08 13:06AT11671,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.