Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Jun, 15:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R841.29   +5.2%
16.8% of TOP-10 views
BUY
R841.30
SELL
R841.86
SASOL
R160.90   +0.6%
14.2% of TOP-10 views
BUY
R160.87
SELL
R160.90
LABAT
R0.04   -20.0%
11.8% of TOP-10 views
BUY
R0.04
SELL
R0.05
SIBANYE-S
R35.44   -3.9%
10.8% of TOP-10 views
BUY
R35.39
SELL
R35.43
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,219 29 (2.44%)

Mon 29 Jun, 15:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.18
SELL
R12.76

DELAYED PRICE ( 29/06 15:47)

Sale 1,219
Buy 1,218
Sell 1,276
Move 29
% Move 2.44%
Volume 30,894
Value 375,480
Deals 39
Today's High 1,284
Today's Low 1,190
% From 52WK High -17.36% ( 1,475 )
% From 52WK Low 11.83% ( 1,090 )

CLOSING PRICE ( 26/06/2026)

Close 1,190
High 1,294
Low 1,185
Volume 344,033
Move 1 day -0.83%
Move 1 week -6.37%
Move 1 month -4.42%
Move MTD -4.42%
Move YTD -9.71%
Move 1 year 2.59%
Move 3 year 19.00%
Move 5 year 42.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 15:36AT12191,749
29/06 15:36AT12202,000
29/06 14:51AT12791
29/06 14:50AT12791
29/06 14:47AT128121
29/06 14:47AT1281100
29/06 14:26AT125750
29/06 14:26AT1239313
29/06 14:22AT123914
29/06 14:21AT1239593

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.