Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Oct, 17:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.50   -2.1%
15.2% of TOP-10 views
BUY
R105.40
SELL
R105.52
WEBUYCARS
R46.00   +2.0%
13.8% of TOP-10 views
BUY
R45.85
SELL
R46.01
SIBANYE-S
R46.82   -1.2%
12.2% of TOP-10 views
BUY
R46.47
SELL
R46.95
CAPITEC
R3,858.80   -2.3%
10.6% of TOP-10 views
BUY
R3,843.01
SELL
R3,859.11
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,390 41 (3.04%)

Thu 30 Oct, 17:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.59
SELL
R13.90

DELAYED PRICE ( 30/10 17:43)

Sale 1,390
Buy 1,359
Sell 1,390
Move 41
% Move 3.04%
Volume 54,639
Value 745,393
Deals 84
Today's High 1,390
Today's Low 1,301
% From 52WK High -1.28% ( 1,408 )
% From 52WK Low 29.91% ( 1,070 )

CLOSING PRICE ( 29/10/2025)

Close 1,349
High 1,349
Low 1,349
Volume 5,000
Move 1 day 4.74%
Move 1 week 3.53%
Move 1 month -2.88%
Move MTD -1.89%
Move YTD 10.48%
Move 1 year 7.15%
Move 3 year 42.00%
Move 5 year 175.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/10 17:11OCP13900
30/10 17:00AT13905,130
30/10 16:49AT137445
30/10 16:46AT137415
30/10 16:31AT13741,358
30/10 16:31AT13741,191
30/10 16:26AT13741,226
30/10 16:23AT137362
30/10 16:23AT13741,229
30/10 16:11AT137355

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.