Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.19   +35.7%
20.7% of TOP-10 views
BUY
R0.17
SELL
R0.19
SASOL
R121.93   -1.7%
15.5% of TOP-10 views
BUY
R121.00
SELL
R122.00
OUTSURE
R77.56   +7.3%
11.1% of TOP-10 views
BUY
R77.25
SELL
R79.50
BLU
R13.45   +3.0%
9.8% of TOP-10 views
BUY
R13.45
SELL
R13.59
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,201 -34 (-2.75%)

Mon 15 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.01
SELL
R12.55

DELAYED PRICE ( 15/09 19:00)

Sale 1,201
Buy 1,201
Sell 1,255
Move -34
% Move -2.75%
Volume 45,309
Value 545,045
Deals 13
Today's High 1,279
Today's Low 1,201
% From 52WK High -9.36% ( 1,325 )
% From 52WK Low 12.24% ( 1,070 )

CLOSING PRICE ( 12/09/2025)

Close 1,235
High 1,250
Low 1,150
Volume 310,581
Move 1 day 5.56%
Move 1 week 6.36%
Move 1 month 3.08%
Move MTD 6.36%
Move YTD -4.18%
Move 1 year -3.31%
Move 3 year 19.39%
Move 5 year 160.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 17:02OCP12010
15/09 16:37AT1201675
15/09 16:02AT120114,500
15/09 16:01AT122422
15/09 16:00AT120215,000
15/09 15:59AT1225225
15/09 15:58AT1210500
15/09 15:57AT1206880
15/09 14:07AT1225100
15/09 13:39AT1215100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.