Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,279 9 (0.71%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.25
SELL
R13.25

DELAYED PRICE ( 02/04 19:00)

Sale 1,279
Buy 1,225
Sell 1,325
Move 9
% Move 0.71%
Volume 124,217
Value 1,579,248
Deals 86
Today's High 1,324
Today's Low 1,211
% From 52WK High -13.29% ( 1,475 )
% From 52WK Low 19.53% ( 1,070 )

CLOSING PRICE ( 01/04/2026)

Close 1,270
High 1,300
Low 1,254
Volume 66,556
Move 1 day -4.08%
Move 1 week -3.05%
Move 1 month -12.47%
Move MTD -4.08%
Move YTD -3.64%
Move 1 year 3.25%
Move 3 year 28.93%
Move 5 year 75.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 17:04OCP12790
02/04 16:49AT1279300
02/04 16:37AT1260531
02/04 16:33AT12601,297
02/04 16:27AT1260100
02/04 16:19AT12601,000
02/04 16:18AT1260500
02/04 16:08AT1260125
02/04 15:55AT127820
02/04 15:09AT12801,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.