Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Oct, 18:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R45.10   -3.4%
15.4% of TOP-10 views
BUY
R45.00
SELL
R47.25
SASOL
R107.72   -2.3%
15.1% of TOP-10 views
BUY
R107.00
SELL
R110.00
SIBANYE-S
R47.41   +2.8%
15.1% of TOP-10 views
BUY
R47.00
SELL
R48.90
ORIONMIN
R0.20   -4.8%
9.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

BARLOWORLD LIMITED - BAW

11,927 -4 (-0.03%)

Wed 29 Oct, 18:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-10

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R119.09
SELL
R120.50

DELAYED PRICE ( 29/10 18:47)

Sale 11,927
Buy 11,909
Sell 12,050
Move -4
% Move -0.03%
Volume 228,629
Value 27,278,402
Deals 112
Today's High 11,987
Today's Low 11,821
% From 52WK High -4.58% ( 12,500 )
% From 52WK Low 46.16% ( 8,160 )

CLOSING PRICE ( 28/10/2025)

Close 11,931
High 11,970
Low 11,911
Volume 279,005
Move 1 day 0.18%
Move 1 week -0.26%
Move 1 month 1.92%
Move MTD 1.11%
Move YTD 9.93%
Move 1 year 41.20%
Move 3 year 18.13%
Move 5 year 103.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:02OCP119270
29/10 17:00AT1192726,231
29/10 16:49AT11940198
29/10 16:48AT11927572
29/10 16:41AT11927364
29/10 16:41AT11940172
29/10 16:40AT11940369
29/10 16:35AT1193637
29/10 16:34AT11927100
29/10 16:32AT11927241

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.