Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Jan, 12:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.06   -4.3%
28.4% of TOP-10 views
BUY
R5.03
SELL
R5.06
SASOL
R322.98   +4.3%
23.5% of TOP-10 views
BUY
R322.62
SELL
R322.97
ASPEN
R201.59   -7.3%
9.8% of TOP-10 views
BUY
R201.59
SELL
R201.77
TONGAAT
R5.09   -3.8%
8.0% of TOP-10 views
BUY
R5.04
SELL
R5.09

BARLOWORLD LIMITED - BAW

13,785 8 (0.06%)

Wed 19 Jan, 12:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-11-26
Last Update: 2022-01-14

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%
BUY
R137.85
SELL
R137.97

DELAYED PRICE ( 19/01 12:36)

Sale 13,785
Buy 13,785
Sell 13,797
Move 8
% Move 0.06%
Volume 98,390
Value 13,473,492
Deals 468
Today's High 13,864
Today's Low 13,401
% From 52WK High -5.26% ( 14,551 )
% From 52WK Low 79.45% ( 7,682 )

CLOSING PRICE ( 18/01/2022)

Close 13,777
High 13,843
Low 13,679
Volume 311,137
Move 1 day -0.09%
Move 1 week 1.69%
Move 1 month -7.36%
Move MTD -8.38%
Move YTD -8.38%
Move 1 year 45.53%
Move 3 year 11.36%
Move 5 year 25.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/01 12:31AT13785158
19/01 12:29AT1378562
19/01 12:28AT13786206
19/01 12:26AT1378787
19/01 12:25AT13789243
19/01 12:25AT13792625
19/01 12:25AT13791461
19/01 12:25AT13794469
19/01 12:24AT13806240
19/01 12:22AT13803158

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.