Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

BARLOWORLD LIMITED - BAW

11,800 45 (0.38%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R117.00
SELL
R118.00

DELAYED PRICE ( 18/07 19:00)

Sale 11,800
Buy 11,700
Sell 11,800
Move 45
% Move 0.38%
Volume 418,214
Value 49,357,442
Deals 632
Today's High 11,861
Today's Low 11,758
% From 52WK High -0.51% ( 11,861 )
% From 52WK Low 67.38% ( 7,050 )

CLOSING PRICE ( 17/07/2025)

Close 11,755
High 11,773
Low 11,669
Volume 937,902
Move 1 day 0.26%
Move 1 week 1.33%
Move 1 month 7.35%
Move MTD 4.11%
Move YTD 8.31%
Move 1 year 35.30%
Move 3 year 27.40%
Move 5 year 77.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:01OCP118000
18/07 17:00AT11800118,701
18/07 16:49AT117995
18/07 16:49AT11812227
18/07 16:47AT118005
18/07 16:47AT11813156
18/07 16:46AT1180265
18/07 16:45AT11800130
18/07 16:43AT11800322
18/07 16:43AT11818243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.