Show Most Viewed Shares
MOST VIEWED SHARES - Wed 5 Aug, 15:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R40.58   +3.8%
20.2% of TOP-10 views
BUY
R40.60
SELL
R40.61
SASOL
R183.01   -0.2%
15.5% of TOP-10 views
BUY
R182.79
SELL
R182.95
ORIONMIN
R0.30   +3.4%
11.5% of TOP-10 views
BUY
R0.28
SELL
R0.30
NASPERSN
R902.59   -1.0%
9.8% of TOP-10 views
BUY
R902.59
SELL
R902.99
SHARE

BRAIT PLC - BAT

219 -2 (-0.90%)

Wed 5 Aug, 15:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.19
SELL
R2.23

DELAYED PRICE ( 05/08 15:41)

Sale 219
Buy 219
Sell 223
Move -2
% Move -0.90%
Volume 238,288
Value 520,843
Deals 73
Today's High 223
Today's Low 214
% From 52WK High -4.78% ( 230 )
% From 52WK Low 24.43% ( 176 )

CLOSING PRICE ( 04/08/2026)

Close 221
High 225
Low 216
Volume 441,006
Move 1 day -1.78%
Move 1 week 5.24%
Move 1 month 6.25%
Move MTD -3.07%
Move YTD -0.90%
Move 1 year 2.31%
Move 3 year -23.53%
Move 5 year -22.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/08 15:36AT21950
05/08 15:36AT220352
05/08 15:06AT2237,500
05/08 15:00AT2206,261
05/08 14:38AT2201,499
05/08 14:12AT2201
05/08 13:57AT22128,404
05/08 13:57AT22211,181
05/08 13:57AT22010
05/08 13:33AT218218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.