Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R106.00   +0.6%
25.8% of TOP-10 views
BUY
R105.00
SELL
R110.00
STEINHOFF
R0.86   -6.5%
14.6% of TOP-10 views
BUY
R0.86
SELL
R0.97
AFROX
R23.90   +36.5%
13.6% of TOP-10 views
BUY
R23.86
SELL
R23.98
SIBANYE-S
R50.44   -2.2%
8.2% of TOP-10 views
BUY
R50.00
SELL
R50.80

ASHBURTON TOP 40 ETF - ASHT40

5,130 6 (0.12%)

Mon 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.50
SELL
R51.54

DELAYED PRICE ( 19/10 18:59)

Sale 5,130
Buy 5,050
Sell 5,154
Move 6
% Move 0.12%
Volume 27,564
Value 1,410,135
Deals 16
Today's High 5,149
Today's Low 5,101
% From 52WK High -5.92% ( 5,453 )
% From 52WK Low 50.88% ( 3,400 )

CLOSING PRICE ( 16/10/2020)

Close 5,124
High 5,140
Low 5,108
Volume 323,538
Move 1 day 0.47%
Move 1 week -0.06%
Move 1 month 0.57%
Move MTD 1.09%
Move YTD 0.31%
Move 1 year 1.69%
Move 3 year -0.27%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07OCP51300
19/10 15:18AT513095
19/10 15:06AT510315,594
19/10 15:06AT5117455
19/10 15:04AT51291
19/10 15:04AT51018
19/10 13:10AT51111,145
19/10 11:53AT514295
19/10 11:37AT514538
19/10 11:14AT514495

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.