Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 15:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.62   +3.9%
24.7% of TOP-10 views
BUY
R124.52
SELL
R124.64
SIBANYE-S
R48.68   +1.0%
15.9% of TOP-10 views
BUY
R48.67
SELL
R48.74
MTN
R166.60   -1.1%
10.1% of TOP-10 views
BUY
R166.55
SELL
R166.61
PAN-AF
R21.10   -0.7%
8.7% of TOP-10 views
BUY
R21.07
SELL
R21.09
SHARE

ASCENDIS HEALTH LTD - ASC

95 1 (1.06%)

Mon 17 Nov, 15:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.93
SELL
R0.95

DELAYED PRICE ( 17/11 15:53)

Sale 95
Buy 93
Sell 95
Move 1
% Move 1.06%
Volume 1,853,581
Value 1,755,955
Deals 18
Today's High 95
Today's Low 93
% From 52WK High -8.65% ( 104 )
% From 52WK Low 33.80% ( 71 )

CLOSING PRICE ( 14/11/2025)

Close 94
High 94
Low 92
Volume 263,684
Move 1 day 0.00%
Move 1 week 2.17%
Move 1 month 3.30%
Move MTD 0.00%
Move YTD -6.00%
Move 1 year 30.56%
Move 3 year 34.29%
Move 5 year 34.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 15:22AT95150
17/11 15:08AT94109,998
17/11 14:29AT93114
17/11 14:29AT946,886
17/11 14:11AT95200,000
17/11 11:36AT947,200
17/11 10:51AT95117,500
17/11 10:51AT93150
17/11 10:50AT95200,000
17/11 10:50AT95200,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.