SHORT NAME | NUAQUAETF (AQUA) |
LONG NAME | AQU ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/10 16:53 | OCP | 1146 | 0 |
10/10 16:42 | AT | 1147 | 1 |
10/10 15:40 | AT | 1145 | 1 |
10/10 15:30 | AT | 1144 | 177 |
10/10 14:14 | AT | 1141 | 1 |
10/10 09:10 | AT | 1144 | 2 |
10/10 09:10 | AT | 1144 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
09/10/2025 | 1142 | 1148 | 1141 | 538 |
08/10/2025 | 1143 | 1145 | 1140 | 122 |
07/10/2025 | 1145 | 1146 | 1143 | 148 |
06/10/2025 | 1145 | 1150 | 1144 | 196 |
03/10/2025 | 1146 | 1146 | 1139 | 129 |
02/10/2025 | 1143 | 1144 | 1137 | 251 |
01/10/2025 | 1136 | 1138 | 1132 | 29 |
30/09/2025 | 1140 | 1140 | 1135 | 400 |
29/09/2025 | 1137 | 1139 | 1134 | 40 |
26/09/2025 | 1136 | 1142 | 1136 | 83 |