Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SHOPRIT
R299.00   +0.3%
25.0% of TOP-10 views
BUY
R298.00
SELL
R301.50
JH-ALSI40
R1,042.59   -2.5%
25.0% of TOP-10 views
BUY
R1,042.59
SELL
R1,042.59
ENX
R4.40   -4.1%
25.0% of TOP-10 views
BUY
R4.30
SELL
R4.60
ALPHAMIN
R18.67   +10.8%
25.0% of TOP-10 views
BUY
R16.66
SELL
R18.75
SHARE

ASPEN PHARMACARE HLDGS - APN

15,425 618 (4.17%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-19

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R147.50
SELL
R154.90

DELAYED PRICE ( 19/06 19:00)

Sale 15,425
Buy 14,750
Sell 15,490
Move 618
% Move 4.17%
Volume 2,470,268
Value 380,411,463
Deals 2,771
Today's High 15,497
Today's Low 14,783
% From 52WK High -0.46% ( 15,497 )
% From 52WK Low 70.07% ( 9,070 )

CLOSING PRICE ( 18/06/2026)

Close 14,807
High 15,254
Low 14,428
Volume 969,798
Move 1 day 0.90%
Move 1 week 2.56%
Move 1 month 6.86%
Move MTD 2.30%
Move YTD 26.78%
Move 1 year 25.45%
Move 3 year -20.89%
Move 5 year -9.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:08OCP154250
19/06 17:00AT154252,008,493
19/06 16:49AT15225107
19/06 16:49AT15238404
19/06 16:49AT1523938
19/06 16:49AT15239118
19/06 16:49AT1526846
19/06 16:49AT152681
19/06 16:49AT1527182
19/06 16:47AT15300186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.