Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 May, 12:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   -1.1%
15.0% of TOP-10 views
BUY
R2.60
SELL
R2.62
SASOL
R399.66   +1.0%
13.7% of TOP-10 views
BUY
R399.62
SELL
R399.75
NAMPAK
R2.89   +4.7%
13.2% of TOP-10 views
BUY
R2.88
SELL
R2.90
NASPERSN
R1,619.57   -3.5%
12.7% of TOP-10 views
BUY
R1,619.69
SELL
R1,620.94

ALPHAMIN RESOURCES CORP - APH

1,360 0 (0.0%)

Wed 18 May, 12:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.92
SELL
R13.99

DELAYED PRICE ( 18/05 12:18)

Sale 1,360
Buy 1,292
Sell 1,399
Move 0
% Move 0.0%
Volume 10,348
Value 144,175
Deals 12
Today's High 1,400
Today's Low 1,360
% From 52WK High -72.94% ( 5,025 )
% From 52WK Low 70.00% ( 800 )

CLOSING PRICE ( 17/05/2022)

Close 1,360
High 1,424
Low 1,288
Volume 11,662
Move 1 day -2.86%
Move 1 week -4.90%
Move 1 month -1.45%
Move MTD -21.16%
Move YTD 13.33%
Move 1 year 36.00%
Move 3 year 305.97%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 11:24AT1360520
18/05 10:38AT1360367
18/05 10:15AT13991,573
18/05 09:49AT1400215
18/05 09:49AT13992,131
18/05 09:49AT1400723
18/05 09:20AT13991,700
18/05 09:17AT1399300
18/05 09:03AT1399111
18/05 09:00AT1360689

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.