0 (0.0%)
| SHORT NAME | ACCELERAT (APF) |
| LONG NAME | ACCELERATE PROP FUND LTD |
| JSE SECTOR | Retail REITs (35102045) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 17:03 | OCP | 42 | 0 |
| 24/10 13:43 | AT | 42 | 23,000 |
| 24/10 12:30 | AT | 41 | 48,801 |
| 24/10 12:15 | AT | 41 | 151,199 |
| 24/10 10:22 | AT | 41 | 45,000 |
| 24/10 10:00 | AT | 40 | 777 |
| 24/10 09:39 | AT | 40 | 40,000 |
| 24/10 09:39 | AT | 40 | 2,494 |
| 24/10 09:39 | AT | 40 | 39,884 |
| 24/10 09:36 | AT | 40 | 15,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 42 | 42 | 40 | 393,304 |
| 23/10/2025 | 42 | 42 | 40 | 642,277 |
| 22/10/2025 | 41 | 42 | 40 | 1,042,034 |
| 21/10/2025 | 41 | 42 | 41 | 495,432 |
| 20/10/2025 | 42 | 42 | 37 | 208,773 |
| 17/10/2025 | 41 | 41 | 41 | 93,351 |
| 16/10/2025 | 41 | 41 | 39 | 60,675 |
| 15/10/2025 | 40 | 41 | 38 | 78,503 |
| 14/10/2025 | 40 | 40 | 39 | 2,559,056 |
| 13/10/2025 | 40 | 40 | 40 | 130 |