Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.57   -1.7%
18.2% of TOP-10 views
BUY
R216.23
SELL
R221.80
ORIONMIN
R0.30   +3.4%
15.4% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.41   +1.8%
12.1% of TOP-10 views
BUY
R47.55
SELL
R50.00
NASPERSN
R886.99   -1.3%
9.7% of TOP-10 views
BUY
R880.00
SELL
R896.41
SHARE

10X ALL ASIA ACTIVELY MANAGED ETF - APACXJ

1,483 5 (0.34%)

Wed 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.10
SELL
R14.88

DELAYED PRICE ( 20/05 19:00)

Sale 1,483
Buy 1,210
Sell 1,488
Move 5
% Move 0.34%
Volume 91,602
Value 1,360,952
Deals 24
Today's High 1,495
Today's Low 1,488
% From 52WK High -4.45% ( 1,552 )
% From 52WK Low 32.41% ( 1,120 )

CLOSING PRICE ( 19/05/2026)

Close 1,477
High 1,490
Low 1,463
Volume 379,992
Move 1 day -1.01%
Move 1 week -1.80%
Move 1 month 2.43%
Move MTD -0.34%
Move YTD 7.97%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:07OCP14830
20/05 15:08AT148210
20/05 15:07AT14893,755
20/05 14:54AT14938,903
20/05 14:48AT148416,168
20/05 14:42AT148716,368
20/05 13:59AT148710
20/05 13:56AT147815,704
20/05 13:14AT14817,097
20/05 12:44AT148110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.