SHORT NAME | ANGSBF (ANGSBF) |
LONG NAME | SBANGR400CF220:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 16:55 | OCP | 55 | 0 |
28/03 14:58 | AT | 55 | 78,567 |
28/03 14:07 | AT | 55 | 36,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 55 | 55 | 55 | 120,000 |
27/03/2024 | 53 | 53 | 50 | 36,000 |
26/03/2024 | 53 | 53 | 50 | 34,000 |
25/03/2024 | 53 | 53 | 48 | 425,000 |
22/03/2024 | 48 | 48 | 45 | 50,000 |
20/03/2024 | 45 | 47 | 45 | 150,000 |
19/03/2024 | 43 | 49 | 43 | 400,000 |
18/03/2024 | 48 | 51 | 48 | 25,000 |
15/03/2024 | 56 | 56 | 56 | 20,000 |
14/03/2024 | 55 | 55 | 55 | 0 |