



-1 (-4.00%)
| SHORT NAME | ANGSBB (ANGSBB) |
| LONG NAME | SBANGR1895CB1293:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/08 17:05 | OCP | 25 | 0 |
| 25/08 16:25 | AT | 24 | 185,000 |
| 25/08 16:11 | AT | 24 | 250,000 |
| 25/08 15:38 | AT | 23 | 185,000 |
| 25/08 15:37 | AT | 23 | 250,000 |
| 25/08 10:59 | AT | 23 | 55,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/08/2026 | 25 | 25 | 24 | 1,500,000 |
| 21/08/2026 | 25 | 25 | 20 | 740,600 |
| 20/08/2026 | 20 | 20 | 16 | 532,000 |
| 19/08/2026 | 16 | 16 | 13 | 3,650,000 |
| 18/08/2026 | 12 | 12 | 12 | 1,135,000 |
| 17/08/2026 | 13 | 13 | 11 | 593,000 |
| 14/08/2026 | 11 | 11 | 9 | 347,500 |
| 13/08/2026 | 11 | 11 | 11 | 0 |
| 12/08/2026 | 12 | 13 | 12 | 260,000 |
| 11/08/2026 | 12 | 12 | 10 | 150,000 |