



1 (5.88%)
| SHORT NAME | ANGSBB (ANGSBB) |
| LONG NAME | SBANGR1895CB1293:1NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/03 16:50 | OCP | 20 | 0 |
| 25/03 15:54 | AT | 18 | 75,000 |
| 25/03 15:16 | AT | 20 | 38,429 |
| 25/03 15:16 | AT | 20 | 250,000 |
| 25/03 15:16 | AT | 20 | 61,571 |
| 25/03 15:15 | AT | 20 | 50,000 |
| 25/03 15:15 | AT | 20 | 50,000 |
| 25/03 15:14 | AT | 20 | 250,000 |
| 25/03 10:29 | AT | 19 | 99,586 |
| 25/03 10:28 | AT | 19 | 150,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/03/2026 | 20 | 20 | 18 | 1,175,000 |
| 24/03/2026 | 17 | 17 | 16 | 1,800,000 |
| 23/03/2026 | 16 | 16 | 10 | 1,110,000 |
| 20/03/2026 | 16 | 18 | 16 | 75,000 |
| 19/03/2026 | 16 | 17 | 16 | 90,000 |
| 18/03/2026 | 20 | 22 | 20 | 135,500 |
| 17/03/2026 | 23 | 23 | 23 | 0 |
| 16/03/2026 | 23 | 27 | 22 | 323,153 |
| 13/03/2026 | 25 | 25 | 25 | 0 |
| 12/03/2026 | 29 | 29 | 28 | 11,000 |