SHORT NAME | ANGSBA (ANGSBA) |
LONG NAME | SBANGR645CA395:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 16:59 | OCP | 133 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
12/09/2025 | 133 | 133 | 133 | 0 |
11/09/2025 | 128 | 128 | 121 | 10,000 |
10/09/2025 | 129 | 129 | 124 | 28,000 |
09/09/2025 | 117 | 117 | 117 | 0 |
08/09/2025 | 116 | 116 | 116 | 0 |
05/09/2025 | 108 | 108 | 108 | 0 |
04/09/2025 | 106 | 106 | 98 | 2,051,000 |
03/09/2025 | 112 | 112 | 112 | 0 |
02/09/2025 | 105 | 105 | 103 | 150,000 |
01/09/2025 | 102 | 105 | 102 | 1,000 |