



-35 (-0.81%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/09 17:06 | OCP | 4286 | 0 |
| 01/09 16:32 | AT | 4266 | 11 |
| 01/09 15:06 | AT | 4299 | 3 |
| 01/09 09:06 | AT | 4350 | 1 |
| 01/09 09:06 | AT | 4350 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/09/2026 | 4286 | 4350 | 4266 | 16 |
| 31/08/2026 | 4301 | 4358 | 4301 | 167 |
| 28/08/2026 | 4424 | 4424 | 4385 | 554 |
| 27/08/2026 | 4334 | 4334 | 4334 | 0 |
| 26/08/2026 | 4364 | 4392 | 4364 | 512 |
| 25/08/2026 | 4418 | 4443 | 4418 | 180 |
| 24/08/2026 | 4462 | 4462 | 4396 | 6 |
| 21/08/2026 | 4374 | 4383 | 4346 | 1,010 |
| 20/08/2026 | 4366 | 4374 | 4366 | 75 |
| 19/08/2026 | 4391 | 4391 | 4391 | 0 |