



91 (2.22%)
| SHORT NAME | FNBETNALQ (ALETNQ) |
| LONG NAME | FNB ETN ALPHAQ SEP25 |
| JSE SECTOR | Exchange Traded Notes (0000A321) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/01 16:53 | OCP | 4186 | 0 |
| 09/01 16:37 | AT | 4194 | 5,000 |
| 09/01 16:35 | AT | 4180 | 5,000 |
| 09/01 13:32 | AT | 4201 | 480 |
| 09/01 11:58 | AT | 4144 | 10 |
| 09/01 10:44 | AT | 4172 | 3,500 |
| 09/01 09:03 | AT | 4181 | 4 |
| 09/01 09:03 | AT | 4181 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/01/2026 | 4186 | 4201 | 4144 | 14,094 |
| 08/01/2026 | 4103 | 4164 | 4095 | 10,000 |
| 07/01/2026 | 4086 | 4086 | 3963 | 5,210 |
| 06/01/2026 | 4045 | 4057 | 4039 | 4,105 |
| 05/01/2026 | 4032 | 4054 | 4012 | 27,161 |
| 02/01/2026 | 4095 | 4095 | 3993 | 1,449 |
| 31/12/2025 | 4015 | 4015 | 4015 | 0 |
| 30/12/2025 | 4015 | 4015 | 4015 | 15 |
| 29/12/2025 | 3964 | 3989 | 3932 | 1,272 |
| 24/12/2025 | 3997 | 3997 | 3997 | 0 |