Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 9:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,149.04   +6.6%
51.6% of TOP-10 views
BUY
R2,148.65
SELL
R2,149.24
SASOL
R142.75   -6.1%
13.7% of TOP-10 views
BUY
R142.75
SELL
R142.89
ORIONMIN
R0.22   -8.3%
9.9% of TOP-10 views
BUY
R0.22
SELL
R0.23
MTN
R83.23   +0.3%
4.8% of TOP-10 views
BUY
R83.26
SELL
R83.33
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,500 120 (2.23%)

Tue 23 Apr, 9:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-12

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R55.00
SELL
R55.35

DELAYED PRICE ( 23/04 09:38)

Sale 5,500
Buy 5,500
Sell 5,535
Move 120
% Move 2.23%
Volume 18,238
Value 1,002,678
Deals 40
Today's High 5,550
Today's Low 5,472
% From 52WK High -10.54% ( 6,148 )
% From 52WK Low 12.24% ( 4,900 )

CLOSING PRICE ( 22/04/2024)

Close 5,380
High 5,549
Low 5,363
Volume 16,080
Move 1 day -2.18%
Move 1 week -0.55%
Move 1 month -2.61%
Move MTD -2.18%
Move YTD -10.48%
Move 1 year 7.09%
Move 3 year 25.70%
Move 5 year -16.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 09:36AT550050
23/04 09:34AT5500415
23/04 09:33AT554032
23/04 09:25AT550077
23/04 09:25AT5500497
23/04 09:23AT5500359
23/04 09:22AT55006
23/04 09:22AT55002,386
23/04 09:16AT55004
23/04 09:13AT5500100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.