Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Nov, 18:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R132.00   -0.8%
31.1% of TOP-10 views
BUY
R130.20
SELL
R137.50
REDEFINE
R2.62   +5.2%
10.4% of TOP-10 views
BUY
R2.52
SELL
R2.65
PPC
R0.88   +8.6%
9.6% of TOP-10 views
BUY
R0.85
SELL
R0.88
NUTRITION
R0.01   0.0%
8.4% of TOP-10 views
BUY
R0.01
SELL
R0.01

ADCOCK INGRAM HLGS LD - AIP

4,380 -19 (-0.43%)

Wed 25 Nov, 18:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-11-06

hold

SELL HOLD BUY
0% 80% 20%
hold SELL: 0% HOLD: 80% BUY: 20%
BUY
R43.60
SELL
R44.90

DELAYED PRICE ( 25/11 18:37)

Sale 4,380
Buy 4,360
Sell 4,490
Move -19
% Move -0.43%
Volume 347,540
Value 15,250,909
Deals 627
Today's High 4,450
Today's Low 4,248
% From 52WK High -24.48% ( 5,800 )
% From 52WK Low 18.38% ( 3,700 )

CLOSING PRICE ( 24/11/2020)

Close 4,399
High 4,399
Low 4,157
Volume 119,256
Move 1 day 3.19%
Move 1 week -1.10%
Move 1 month 8.62%
Move MTD 8.89%
Move YTD -18.20%
Move 1 year -22.16%
Move 3 year -17.79%
Move 5 year -12.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:09AT43801,554
25/11 17:04OCP43800
25/11 17:00AT43802,628
25/11 16:49AT43802
25/11 16:49AT4395368
25/11 16:49AT438098
25/11 16:49AT4395281
25/11 16:49AT4380312
25/11 16:43AT4380202
25/11 16:42AT438511

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.