Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,544.11   +0.7%
32.2% of TOP-10 views
BUY
R3,500.00
SELL
R3,599.99
SASOL
R124.00   -0.8%
13.8% of TOP-10 views
BUY
R123.90
SELL
R125.55
DISCOVERY
R209.17   +2.3%
9.2% of TOP-10 views
BUY
R208.00
SELL
R214.20
SIBANYE-S
R38.23   +1.4%
8.8% of TOP-10 views
BUY
R38.02
SELL
R38.50
SHARE

ADCOCK INGRAM HLGS LD - AIP

7,269 -3 (-0.04%)

Fri 12 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-05-31
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R72.60
SELL
R73.50

DELAYED PRICE ( 12/09 19:00)

Sale 7,269
Buy 7,260
Sell 7,350
Move -3
% Move -0.04%
Volume 380,970
Value 27,675,059
Deals 542
Today's High 7,323
Today's Low 7,260
% From 52WK High -1.72% ( 7,396 )
% From 52WK Low 69.01% ( 4,301 )

CLOSING PRICE ( 11/09/2025)

Close 7,272
High 7,300
Low 7,209
Volume 451,019
Move 1 day -0.19%
Move 1 week 1.00%
Move 1 month 4.94%
Move MTD 1.35%
Move YTD 8.54%
Move 1 year 10.92%
Move 3 year 46.02%
Move 5 year 81.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/09 17:15OCP72690
12/09 17:00AT726927,895
12/09 16:49AT7312249
12/09 16:49AT72611,300
12/09 16:47AT726712
12/09 16:46AT7265172
12/09 16:45AT72651,838
12/09 16:44AT726112
12/09 16:44AT7262352
12/09 16:43AT726311

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.