Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   0.0%
29.4% of TOP-10 views
BUY
R0.84
SELL
R0.86
SIBANYE
R41.10   +4.8%
22.0% of TOP-10 views
BUY
R40.10
SELL
R41.95
SASOL
R273.15   +0.0%
11.9% of TOP-10 views
BUY
R273.02
SELL
R274.15
DRDGOLD
R8.62   -2.8%
8.2% of TOP-10 views
BUY
R8.20
SELL
R9.10

ADCOCK INGRAM HLGS LD - AIP

5,144 -56 (-1.08%)

Mon 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-01-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R51.21
SELL
R54.00

DELAYED PRICE ( 20/01 19:14)

Sale 5,144
Buy 5,121
Sell 5,400
Move -56
% Move -1.08%
Volume 57,399
Value 2,980,209
Deals 164
Today's High 5,450
Today's Low 5,102
% From 52WK High -25.58% ( 6,912 )
% From 52WK Low 2.47% ( 5,020 )

CLOSING PRICE ( 17/01/2020)

Close 5,200
High 5,299
Low 5,140
Volume 774,579
Move 1 day 0.76%
Move 1 week 0.00%
Move 1 month -3.70%
Move MTD -3.31%
Move YTD -3.31%
Move 1 year -16.79%
Move 3 year 1.94%
Move 5 year 18.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:00OCP51440
20/01 17:00AT51441,362
20/01 16:46AT51269
20/01 16:43AT5130250
20/01 16:41AT5130500
20/01 16:41AT5129525
20/01 16:39AT512644
20/01 16:34AT512715
20/01 16:34AT5126293
20/01 16:34AT51262

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.