Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,557.33   -0.6%
69.4% of TOP-10 views
BUY
R3,500.00
SELL
R3,590.00
STADIO
R9.00   0.0%
9.7% of TOP-10 views
BUY
R8.91
SELL
R9.00
CURRO
R9.07   -0.4%
4.2% of TOP-10 views
BUY
R9.07
SELL
R9.69
SASOL
R88.21   -0.4%
4.2% of TOP-10 views
BUY
R87.50
SELL
R89.50
SHARE

ASSURA PLC - AHR

1,222 47 (4.00%)

Mon 7 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold

SELL HOLD BUY
17% 50% 33%
hold SELL: 17% HOLD: 50% BUY: 33%
BUY
R12.00
SELL
R15.00

DELAYED PRICE ( 07/07 19:00)

Sale 1,222
Buy 1,200
Sell 1,500
Move 47
% Move 4.00%
Volume 3,705
Value 45,269
Deals 5
Today's High 1,222
Today's Low 1,202
% From 52WK High -18.53% ( 1,500 )
% From 52WK Low 50.49% ( 812 )

CLOSING PRICE ( 04/07/2025)

Close 1,175
High 1,215
Low 1,175
Volume 9,700
Move 1 day -2.81%
Move 1 week -3.69%
Move 1 month 1.29%
Move MTD -5.24%
Move YTD 32.32%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:03OCP12220
07/07 17:00AT12223,526
07/07 16:11AT122215
07/07 14:16AT12223
07/07 13:55AT1222132
07/07 09:11AT120229

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.