Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

820 12 (1.49%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.10
SELL
R8.25

DELAYED PRICE ( 27/02 19:14)

Sale 820
Buy 810
Sell 825
Move 12
% Move 1.49%
Volume 60,075
Value 490,917
Deals 34
Today's High 820
Today's Low 798
% From 52WK High -12.86% ( 941 )
% From 52WK Low 31.20% ( 625 )

CLOSING PRICE ( 26/02/2026)

Close 808
High 822
Low 797
Volume 20,684
Move 1 day -1.22%
Move 1 week 0.25%
Move 1 month -6.05%
Move MTD -5.50%
Move YTD 3.59%
Move 1 year -0.12%
Move 3 year 61.60%
Move 5 year 91.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:08OCP8200
27/02 17:00AT82014,955
27/02 16:04AT81058
27/02 15:44AT8129,980
27/02 15:04AT81220
27/02 14:15AT81920
27/02 13:44AT81357
27/02 13:37AT813200
27/02 13:32AT81385
27/02 13:31AT818343

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.