Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R128.38   +4.4%
17.3% of TOP-10 views
BUY
R127.05
SELL
R128.80
SIBANYE-S
R63.97   +0.3%
16.4% of TOP-10 views
BUY
R62.50
SELL
R64.15
PAN-AF
R33.75   +10.8%
12.9% of TOP-10 views
BUY
R31.50
SELL
R34.50
ORIONMIN
R0.40   0.0%
12.2% of TOP-10 views
BUY
R0.39
SELL
R0.40
SHARE

ALEXANDER FORBES GRP HLDGS - AFH

800 -10 (-1.23%)

Wed 18 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R8.00
SELL
R8.34

DELAYED PRICE ( 18/02 19:14)

Sale 800
Buy 800
Sell 834
Move -10
% Move -1.23%
Volume 80,929
Value 647,994
Deals 63
Today's High 827
Today's Low 794
% From 52WK High -14.98% ( 941 )
% From 52WK Low 28.00% ( 625 )

CLOSING PRICE ( 17/02/2026)

Close 810
High 829
Low 802
Volume 102,377
Move 1 day -1.22%
Move 1 week -7.43%
Move 1 month -3.23%
Move MTD -5.26%
Move YTD 3.85%
Move 1 year -3.57%
Move 3 year 70.89%
Move 5 year 95.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 17:11OCP8000
18/02 17:03AT80010,477
18/02 17:00AT80010,130
18/02 16:48AT81932
18/02 16:48AT81927
18/02 16:47AT827269
18/02 16:47AT800347
18/02 16:47AT80496
18/02 16:47AT8034,951
18/02 16:36AT80349

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.