Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 Sep, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.31   +4.4%
25.7% of TOP-10 views
BUY
R3.29
SELL
R3.31
SASOL
R260.69   +4.6%
23.7% of TOP-10 views
BUY
R260.53
SELL
R261.12
SIBANYE-S
R47.35   -4.3%
10.4% of TOP-10 views
BUY
R47.37
SELL
R47.43
AVENG
R0.06   0.0%
8.8% of TOP-10 views
BUY
R0.05
SELL
R0.06

ALLIED ELECTRONICS CORP A - AEL

1,022 -17 (-1.64%)

Mon 27 Sep, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-12-04
Last Update: 2021-09-17

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R10.17
SELL
R10.22

DELAYED PRICE ( 27/09 15:27)

Sale 1,022
Buy 1,017
Sell 1,022
Move -17
% Move -1.64%
Volume 29,664
Value 304,087
Deals 12
Today's High 1,031
Today's Low 1,022
% From 52WK High -68.77% ( 3,272 )
% From 52WK Low 51.41% ( 675 )

CLOSING PRICE ( 23/09/2021)

Close 1,039
High 1,050
Low 1,022
Volume 128,232
Move 1 day -0.76%
Move 1 week -1.05%
Move 1 month 0.87%
Move MTD 0.10%
Move YTD -4.77%
Move 1 year -52.99%
Move 3 year -34.03%
Move 5 year 69.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/09 15:21AT1022138
27/09 15:21AT10221,250
27/09 15:01AT10298
27/09 14:51AT1022471
27/09 14:30AT102211
27/09 11:19AT10318,497
27/09 11:19AT10301,500
27/09 09:49AT103135
27/09 09:00AT102215,275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.