



-174 (-1.51%)
| SHORT NAME | ADXOPP (ADXOPP) |
| LONG NAME | UBS AMC ADX OPPORTUNITY |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/08 16:58 | OCP | 11382 | 0 |
| 20/08 16:16 | AT | 11325 | 245 |
| 20/08 14:16 | AT | 11396 | 350 |
| 20/08 14:07 | AT | 11385 | 250 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/08/2026 | 11499 | 11499 | 11274 | 15,003 |
| 18/08/2026 | 11292 | 11483 | 11292 | 2,970 |
| 17/08/2026 | 11506 | 11533 | 11351 | 13,744 |
| 14/08/2026 | 11391 | 11472 | 11314 | 643 |
| 13/08/2026 | 11421 | 11490 | 11319 | 13,242 |
| 12/08/2026 | 11486 | 11598 | 11486 | 1,334 |
| 11/08/2026 | 11563 | 11601 | 11563 | 620 |
| 07/08/2026 | 11722 | 11791 | 11655 | 2,005 |
| 06/08/2026 | 11641 | 11798 | 11573 | 3,070 |
| 05/08/2026 | 11730 | 11807 | 11730 | 5,575 |