Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.39   -2.0%
24.8% of TOP-10 views
BUY
R209.00
SELL
R211.00
SIBANYE-S
R54.83   +2.5%
13.9% of TOP-10 views
BUY
R53.20
SELL
R56.30
NASPERSN
R909.68   +1.8%
10.4% of TOP-10 views
BUY
R905.00
SELL
R920.00
PROSUS
R814.97   +1.6%
9.5% of TOP-10 views
BUY
R800.00
SELL
R823.20
SHARE

ADCORP HOLDINGS LIMITED - ADR

577 32 (5.87%)

Tue 14 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.45
SELL
R5.80

DELAYED PRICE ( 14/04 19:00)

Sale 577
Buy 545
Sell 580
Move 32
% Move 5.87%
Volume 61,025
Value 350,473
Deals 5
Today's High 577
Today's Low 565
% From 52WK High -22.96% ( 749 )
% From 52WK Low 51.84% ( 380 )

CLOSING PRICE ( 13/04/2026)

Close 545
High 545
Low 545
Volume 55
Move 1 day -0.73%
Move 1 week -2.68%
Move 1 month -6.84%
Move MTD -5.22%
Move YTD -11.53%
Move 1 year 27.34%
Move 3 year 21.11%
Move 5 year -13.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/04 17:07OCP5770
14/04 16:47AT5779
14/04 16:35AT57744,747
14/04 16:20AT5761,016
14/04 09:51AT5695,000
14/04 09:17AT56510,253

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.