Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.54   -3.0%
20.9% of TOP-10 views
BUY
R89.10
SELL
R92.27
SIBANYE-S
R38.72   +0.6%
20.6% of TOP-10 views
BUY
R37.96
SELL
R39.00
ASPEN
R112.56   -0.9%
9.6% of TOP-10 views
BUY
R112.11
SELL
R114.80
NASPERSN
R5,545.38   +2.3%
8.1% of TOP-10 views
BUY
R5,522.50
SELL
R5,589.00
SHARE

ADCORP HOLDINGS LIMITED - ADR

720 20 (2.86%)

Tue 15 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.80
SELL
R7.47

DELAYED PRICE ( 15/07 19:00)

Sale 720
Buy 680
Sell 747
Move 20
% Move 2.86%
Volume 78
Value 553
Deals 2
Today's High 720
Today's Low 681
% From 52WK High -3.61% ( 747 )
% From 52WK Low 100.00% ( 360 )

CLOSING PRICE ( 14/07/2025)

Close 700
High 703
Low 700
Volume 54,570
Move 1 day -2.10%
Move 1 week -2.23%
Move 1 month 11.64%
Move MTD 2.79%
Move YTD 41.70%
Move 1 year 62.79%
Move 3 year 27.04%
Move 5 year 116.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/07 17:12LT72015,950
15/07 17:10OCP7200
15/07 16:33AT72056
15/07 11:18AT68122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.