Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

ADCORP HOLDINGS LIMITED - ADR

2,050 -48 (-2.29%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/08 18:59)

Sale 2,050
Buy 2,000
Sell 2,160
Move -48
% Move -2.29%
Volume 11,786
Value 242,776
Deals 14
Today's High 2,078
Today's Low 2,008
% From 52WK High -18.00% (2,500)
% From 52WK Low 32.26% (1,550)

CLOSING PRICE ( 22/08/2019)

Close 2,098
High 2,098
Low 2,064
Volume 63,379
Move 1 day 1.65%
Move 1 week -2.42%
Move 1 month -7.78%
Move MTD -10.53%
Move YTD 7.53%
Move 1 year 27.15%
Move 3 year 19.54%
Move 5 year -36.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00OCP20500
23/08 16:12AT2050679
23/08 16:04AT20504,190
23/08 14:24AT205059
23/08 13:24AT20751,000
23/08 11:37AT207837
23/08 11:35AT2025455
23/08 11:34AT202561
23/08 11:34AT2073200
23/08 11:34AT2078871

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.