Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R145.31   +16.1%
28.9% of TOP-10 views
BUY
R140.00
SELL
R145.90
SIBANYE-S
R70.00   +7.1%
13.3% of TOP-10 views
BUY
R69.00
SELL
R70.40
ORIONMIN
R0.41   -2.4%
9.6% of TOP-10 views
BUY
R0.40
SELL
R0.41
MTN
R207.57   +1.8%
7.4% of TOP-10 views
BUY
R201.00
SELL
R213.15
SHARE

ADCORP HOLDINGS LIMITED - ADR

640 7 (1.11%)

Fri 27 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.30
SELL
R6.55

DELAYED PRICE ( 27/02 19:14)

Sale 640
Buy 630
Sell 655
Move 7
% Move 1.11%
Volume 8,213
Value 53,064
Deals 7
Today's High 653
Today's Low 640
% From 52WK High -14.55% ( 749 )
% From 52WK Low 77.78% ( 360 )

CLOSING PRICE ( 26/02/2026)

Close 633
High 633
Low 633
Volume 64
Move 1 day 0.00%
Move 1 week -3.06%
Move 1 month 0.48%
Move MTD 5.50%
Move YTD 2.76%
Move 1 year 36.72%
Move 3 year 44.52%
Move 5 year -2.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:36LT640500,375
27/02 17:08OCP6400
27/02 17:00AT6401,522
27/02 16:32AT6531,585
27/02 16:00AT6532,203
27/02 13:26AT645174
27/02 13:02AT6402,727
27/02 10:39AT6401
27/02 10:39AT6401

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.