Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R214.50   +2.0%
29.2% of TOP-10 views
BUY
R211.88
SELL
R215.00
SIBANYE-S
R54.89   +0.1%
11.7% of TOP-10 views
BUY
R53.25
SELL
R56.30
NASPERSN
R915.72   +0.7%
10.0% of TOP-10 views
BUY
R915.00
SELL
R923.02
ORIONMIN
R0.33   -2.9%
9.5% of TOP-10 views
BUY
R0.32
SELL
R0.33
SHARE

ADCORP HOLDINGS LIMITED - ADR

549 -28 (-4.85%)

Wed 15 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.45
SELL
R5.80

DELAYED PRICE ( 15/04 19:00)

Sale 549
Buy 545
Sell 580
Move -28
% Move -4.85%
Volume 9,957
Value 54,839
Deals 36
Today's High 580
Today's Low 549
% From 52WK High -26.70% ( 749 )
% From 52WK Low 44.47% ( 380 )

CLOSING PRICE ( 14/04/2026)

Close 577
High 577
Low 565
Volume 61,025
Move 1 day 5.87%
Move 1 week 1.23%
Move 1 month -1.37%
Move MTD 0.35%
Move YTD -6.33%
Move 1 year 43.53%
Move 3 year 28.22%
Move 5 year -6.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/04 17:09OCP5490
15/04 10:55AT5491,790
15/04 09:00AT580565

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.