Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jan, 15:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R161.58   -2.0%
18.1% of TOP-10 views
BUY
R161.34
SELL
R161.53
MERAFE
R0.60   +11.1%
15.2% of TOP-10 views
BUY
R0.59
SELL
R0.60
STEINHOFF
R1.28   +1.6%
14.6% of TOP-10 views
BUY
R1.27
SELL
R1.28
PPC
R1.62   -7.4%
10.9% of TOP-10 views
BUY
R1.62
SELL
R1.63

ADCORP HOLDINGS LIMITED - ADR

714 -20 (-2.72%)

Fri 22 Jan, 15:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.81
SELL
R7.15

DELAYED PRICE ( 22/01 15:10)

Sale 714
Buy 681
Sell 715
Move -20
% Move -2.72%
Volume 2,028
Value 13,905
Deals 6
Today's High 720
Today's Low 681
% From 52WK High -45.91% ( 1,320 )
% From 52WK Low 453.49% ( 129 )

CLOSING PRICE ( 21/01/2021)

Close 734
High 748
Low 700
Volume 92,331
Move 1 day -2.00%
Move 1 week -5.90%
Move 1 month 8.26%
Move MTD -1.08%
Move YTD -1.08%
Move 1 year -38.83%
Move 3 year -58.46%
Move 5 year -59.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 11:28AT714160
22/01 10:46AT68169
22/01 10:46AT71431
22/01 10:46AT6811,647
22/01 09:01AT72016
22/01 09:01AT705105

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.