Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.18   +0.9%
24.8% of TOP-10 views
SHOPRIT
R116.29   -3.6%
13.0% of TOP-10 views
SIBANYE
R20.27   +0.8%
11.5% of TOP-10 views
BLUETEL
R2.72   -0.7%
10.2% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

515 -30 (-5.50%)

Fri 23 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/08 18:59)

Sale 515
Buy 512
Sell 515
Move -30
% Move -5.50%
Volume 246,415
Value 1,288,169
Deals 87
Today's High 550
Today's Low 515
% From 52WK High -35.63% (800)
% From 52WK Low 7.29% (480)

CLOSING PRICE ( 22/08/2019)

Close 545
High 546
Low 541
Volume 39,991
Move 1 day 0.00%
Move 1 week -6.03%
Move 1 month -7.63%
Move MTD -6.03%
Move YTD -7.63%
Move 1 year -31.45%
Move 3 year -57.88%
Move 5 year -19.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/08 17:00AT51527,638
23/08 17:00OCP5150
23/08 16:49AT5205,439
23/08 16:46AT5202,561
23/08 16:44AT5203,987
23/08 16:44AT520194
23/08 16:44AT5205,000
23/08 16:24AT5204,181
23/08 16:19AT521113
23/08 16:08AT5201,080

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.