Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Nov, 19:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R132.00   -0.8%
31.0% of TOP-10 views
BUY
R130.20
SELL
R137.50
REDEFINE
R2.62   +5.2%
10.4% of TOP-10 views
BUY
R2.52
SELL
R2.65
PPC
R0.88   +8.6%
9.6% of TOP-10 views
BUY
R0.85
SELL
R0.88
NUTRITION
R0.01   0.0%
8.4% of TOP-10 views
BUY
R0.01
SELL
R0.01

ADAPTIT HOLDINGS LTD - ADI

272 -11 (-3.89%)

Wed 25 Nov, 19:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.60
SELL
R2.78

DELAYED PRICE ( 25/11 19:09)

Sale 272
Buy 260
Sell 278
Move -11
% Move -3.89%
Volume 170,882
Value 455,413
Deals 33
Today's High 285
Today's Low 265
% From 52WK High -35.24% ( 420 )
% From 52WK Low 147.27% ( 110 )

CLOSING PRICE ( 24/11/2020)

Close 283
High 285
Low 263
Volume 325,010
Move 1 day 4.81%
Move 1 week 5.20%
Move 1 month 2.91%
Move MTD 16.46%
Move YTD -23.51%
Move 1 year -28.54%
Move 3 year -58.07%
Move 5 year -79.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 17:03OCP2720
25/11 17:00AT27210,025
25/11 15:08AT2724,852
25/11 15:08AT270177
25/11 15:06AT2658,101
25/11 15:04AT2655,000
25/11 14:47AT265200
25/11 14:37AT26511,907
25/11 14:37AT272894
25/11 14:31AT2651,807

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.