Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.93   +13.9%
28.7% of TOP-10 views
BUY
R215.01
SELL
R224.00
STEINHOFF
R1.88   +1.6%
17.9% of TOP-10 views
BUY
R1.82
SELL
R1.90
AVENG
R0.03   0.0%
9.6% of TOP-10 views
BUY
R0.02
SELL
R0.03
CITYLDG
R4.00   -4.8%
8.2% of TOP-10 views
BUY
R3.95
SELL
R4.30

ADAPTIT HOLDINGS LTD - ADI

483 3 (0.63%)

Fri 5 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R4.69
SELL
R5.00

DELAYED PRICE ( 05/03 19:14)

Sale 483
Buy 469
Sell 500
Move 3
% Move 0.63%
Volume 217,143
Value 1,045,281
Deals 25
Today's High 483
Today's Low 475
% From 52WK High -7.29% ( 521 )
% From 52WK Low 339.09% ( 110 )

CLOSING PRICE ( 04/03/2021)

Close 480
High 498
Low 475
Volume 257,963
Move 1 day 0.00%
Move 1 week -1.03%
Move 1 month 9.84%
Move MTD 0.00%
Move YTD 9.59%
Move 1 year 146.15%
Move 3 year -43.73%
Move 5 year -62.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/03 17:09OCP4830
05/03 17:00AT48395,896
05/03 16:36AT483100
05/03 16:33AT48150,000
05/03 16:19AT4801,691
05/03 16:15AT481335
05/03 15:56AT481400
05/03 15:55AT48025,000
05/03 15:14AT4812,100
05/03 14:38AT4751,500

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.