Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   0.0%
29.6% of TOP-10 views
BUY
R0.84
SELL
R0.86
SIBANYE
R41.10   +4.8%
21.9% of TOP-10 views
BUY
R40.10
SELL
R41.95
SASOL
R273.15   +0.0%
11.9% of TOP-10 views
BUY
R273.02
SELL
R274.15
DRDGOLD
R8.62   -2.8%
8.2% of TOP-10 views
BUY
R8.20
SELL
R9.10

ADAPTIT HOLDINGS LTD - ADI

345 -2 (-0.58%)

Mon 20 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.36
SELL
R3.45

DELAYED PRICE ( 20/01 19:14)

Sale 345
Buy 336
Sell 345
Move -2
% Move -0.58%
Volume 66,647
Value 228,715
Deals 32
Today's High 350
Today's Low 336
% From 52WK High -50.29% ( 694 )
% From 52WK Low 11.29% ( 310 )

CLOSING PRICE ( 17/01/2020)

Close 347
High 356
Low 344
Volume 66,747
Move 1 day -3.07%
Move 1 week -11.03%
Move 1 month -12.15%
Move MTD -6.22%
Move YTD -6.22%
Move 1 year -45.78%
Move 3 year -78.12%
Move 5 year -56.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/01 17:00OCP3450
20/01 17:00AT3453,500
20/01 15:56AT340800
20/01 15:56AT3402,000
20/01 15:56AT34018,300
20/01 15:32AT349266
20/01 15:31AT349852
20/01 14:37AT3401,700
20/01 13:42AT336800
20/01 13:38AT340900

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.