Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Nov, 11:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R39.76   +3.1%
15.6% of TOP-10 views
BUY
R39.75
SELL
R39.77
SASOL
R238.14   -3.6%
14.4% of TOP-10 views
BUY
R238.14
SELL
R238.29
NASPERSN
R753.28   -0.5%
10.3% of TOP-10 views
BUY
R753.04
SELL
R753.27
PPC
R8.30   0.0%
9.3% of TOP-10 views
BUY
R8.30
SELL
R8.31
SHARE

ADVTECH LIMITED - ADH

5,197 -3 (-0.06%)

Mon 9 Nov, 11:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R51.96
SELL
R52.00

DELAYED PRICE ( 09/11 11:54)

Sale 5,197
Buy 5,196
Sell 5,200
Move -3
% Move -0.06%
Volume 122,239
Value 6,326,097
Deals 369
Today's High 5,233
Today's Low 5,051
% From 52WK High -8.52% ( 5,681 )
% From 52WK Low 52.32% ( 3,412 )

CLOSING PRICE ( 06/11/2026)

Close 5,200
High 5,325
Low 4,990
Volume 803,814
Move 1 day 3.65%
Move 1 week -2.35%
Move 1 month -1.27%
Move MTD -2.35%
Move YTD 39.67%
Move 1 year 48.57%
Move 3 year 125.69%
Move 5 year 173.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/11 11:53AT5197211
09/11 11:51AT520187
09/11 11:50AT5199411
09/11 11:49AT5198232
09/11 11:49AT5198110
09/11 11:48AT52001,500
09/11 11:47AT520018
09/11 11:47AT5197101
09/11 11:46AT5197193
09/11 11:45AT5198367

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.