Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

ADVTECH LIMITED - ADH

4,342 54 (1.26%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R42.80
SELL
R44.94

DELAYED PRICE ( 22/05 19:00)

Sale 4,342
Buy 4,280
Sell 4,494
Move 54
% Move 1.26%
Volume 348,839
Value 15,166,421
Deals 579
Today's High 4,370
Today's Low 4,287
% From 52WK High -5.16% ( 4,578 )
% From 52WK Low 46.44% ( 2,965 )

CLOSING PRICE ( 21/05/2026)

Close 4,288
High 4,350
Low 4,280
Volume 170,576
Move 1 day -1.24%
Move 1 week -3.01%
Move 1 month -0.51%
Move MTD 0.54%
Move YTD 15.18%
Move 1 year 35.65%
Move 3 year 143.22%
Move 5 year 224.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:13OCP43420
22/05 17:00AT434214,967
22/05 16:49AT43251
22/05 16:44AT4332126
22/05 16:44AT4333215
22/05 16:44AT4331220
22/05 16:44AT4335214
22/05 16:44AT4333230
22/05 16:44AT4333520
22/05 16:43AT4332220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.