



-2 (-0.19%)
| SHORT NAME | 91DINC (91DINC) |
| LONG NAME | NINETY ONE DIVERSIFIED INCOME PRESCIENT FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/08 17:07 | OCP | 1030 | 0 |
| 18/08 16:44 | AT | 1028 | 1,046 |
| 18/08 13:29 | AT | 1032 | 318 |
| 18/08 13:29 | AT | 1032 | 2,500 |
| 18/08 11:50 | AT | 1032 | 23 |
| 18/08 11:23 | AT | 1032 | 79,399 |
| 18/08 11:23 | AT | 1032 | 2,500 |
| 18/08 11:23 | AT | 1032 | 2,500 |
| 18/08 11:22 | AT | 1032 | 2,500 |
| 18/08 11:22 | AT | 1032 | 2,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/08/2026 | 1030 | 1032 | 1028 | 138,144 |
| 14/08/2026 | 1030 | 1040 | 1028 | 16,110 |
| 13/08/2026 | 1031 | 1032 | 1028 | 7,799 |
| 12/08/2026 | 1030 | 1040 | 1027 | 83,318 |
| 11/08/2026 | 1032 | 1038 | 982 | 88,940 |
| 07/08/2026 | 1030 | 1032 | 1028 | 10,178 |
| 06/08/2026 | 1031 | 1033 | 1024 | 16,011 |
| 05/08/2026 | 1028 | 1031 | 1023 | 281,407 |
| 04/08/2026 | 1028 | 1031 | 1026 | 25,584 |
| 03/08/2026 | 1026 | 1028 | 1024 | 125,661 |