



5 (0.42%)
| SHORT NAME | 27FGSE (27FGSE) |
| LONG NAME | 27FOUR GLOBAL SHARIAH EQUITY ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/07 16:57 | OCP | 1168 | 0 |
| 01/07 15:53 | AT | 1184 | 13,113 |
| 01/07 15:52 | AT | 1184 | 25,000 |
| 01/07 15:52 | AT | 1184 | 20,816 |
| 01/07 15:47 | AT | 1184 | 4,100 |
| 01/07 14:43 | AT | 1203 | 84 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/06/2026 | 1179 | 1196 | 1179 | 2,660 |
| 29/06/2026 | 1154 | 1162 | 1154 | 2,165 |
| 26/06/2026 | 1157 | 1174 | 1157 | 4,657 |
| 25/06/2026 | 1160 | 1179 | 1154 | 246,913 |
| 24/06/2026 | 1174 | 1174 | 1174 | 0 |
| 23/06/2026 | 1162 | 1179 | 1162 | 1,143 |
| 22/06/2026 | 1179 | 1202 | 1179 | 5,438 |
| 19/06/2026 | 1182 | 1191 | 1182 | 1,000 |
| 18/06/2026 | 1168 | 1168 | 1168 | 0 |
| 17/06/2026 | 1181 | 1185 | 1171 | 48,162 |