HOME CAREERS CONTACT US LOGIN
Advanced : 13% | Declined : 87%
Thursday, 22 February 2018 10:24
BTC/ZAR (LUNO)
R131,001   8.3%
BTC/USD
$10,732.00   -4.4%
ETH/USD
$856.12   -4.5%
XRP/USD
$1.01   -5.4%
LTC/USD
$214.56   -5.1%
BCH/USD
$1,309.81   -6.1%
TOP 100 COINS
NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
Bitcoin BTC $10,732.00 -1.3% -4.4% 10.1% $181,151,995,984 $8,261,650,000 1
Ethereum ETH $856.12 -1.0% -4.5% -8.3% $83,702,308,415 $2,273,740,000 2
Ripple XRP $1.01 -1.3% -5.4% -11.6% $39,328,701,316 $698,206,000 3
Litecoin LTC $214.56 -1.4% -5.1% -6.6% $11,871,205,634 $985,374,000 4
Bitcoin Cash BCH $1,309.81 -1.2% -6.1% -3.5% $22,241,654,393 $509,598,000 5
Cardano ADA $0.36 -1.5% -3.7% -12.0% $9,224,488,718 $198,147,000 6
EOS EOS $8.57 -1.6% -5.7% -14.9% $5,880,453,668 $247,954,000 7
NEO NEO $122.67 -1.5% -3.8% -0.4% $7,973,680,000 $178,968,000 8
Tether USDT $1.00 0% 0.3% -0.2% $2,222,373,266 $2,961,700,000 9
Ethereum Classic ETC $35.53 -1.7% -8.8% 4.6% $3,554,695,875 $682,087,000 9
Monero XMR $311.06 -2.5% 0.3% 12.3% $4,898,998,975 $180,052,000 11
Stellar XLM $0.40 -1.2% -1.4% -13.1% $7,310,456,690 $111,581,000 12
Dash DASH $667.04 -1.6% -3.9% -2.4% $5,269,001,822 $114,324,000 13
TRON TRX $0.04 -1.7% -4.2% -4.2% $2,919,903,527 $173,327,000 14
Lisk LSK $23.26 -2.4% -8.1% -22.7% $2,375,057,575 $117,791,000 15
Qtum QTUM $27.83 -1.9% -7.5% -15.3% $2,056,420,062 $151,325,000 16
VeChain VEN $6.11 -1.2% -2.2% 18.1% $2,924,208,223 $95,294,800 17
IOTA MIOTA $1.78 -1.0% -5.2% -13.7% $4,952,038,947 $52,024,100 17
NEM XEM $0.46 -1.4% -4.9% -18.8% $4,180,761,000 $52,342,300 19
Zcash ZEC $434.30 -1.7% -0.2% -9.4% $1,447,446,516 $96,986,300 20
Nano NANO $8.70 -1.4% 13.0% -0.3% $1,159,894,378 $102,394,000 20
OmiseGO OMG $18.14 -1.2% -3.6% 16.4% $1,850,613,106 $81,565,000 22
Bitcoin Gold BTG $125.67 -0.1% -4.4% -3.4% $2,116,241,340 $39,831,400 23
ICON ICX $4.13 -2.6% -0.8% -8.1% $1,596,498,365 $49,301,700 24
Binance Coin BNB $9.57 -0.9% -3.6% -10.9% $947,411,498 $49,183,100 25
DigixDAO DGD $313.95 -1.2% -0.3% 30.1% $627,894,000 $95,486,100 26
Verge XVG $0.07 -2.2% -5.0% 14.8% $974,672,121 $26,807,700 27
Siacoin SC $0.02 -2.0% -7.1% -3.9% $815,269,500 $36,685,200 28
Status SNT $0.20 -1.6% -2.7% -14.2% $682,220,762 $33,943,100 29
Waves WAVES $7.34 -1.6% -10.2% 5.7% $734,208,000 $31,595,200 29
Dogecoin DOGE $0.01 -1.9% -8.5% -12.3% $746,982,878 $25,357,700 31
Stratis STRAT $8.22 -1.3% -7.5% -12.8% $812,129,489 $16,631,200 32
Hshare HSR $11.29 -1.0% -2.7% -16.0% $481,656,105 $64,083,300 32
Steem STEEM $3.71 -1.7% -6.7% -16.7% $927,731,295 $7,801,980 34
BitShares BTS $0.23 -4.1% -4.0% -13.9% $605,713,022 $21,753,000 34
ZClassic ZCL $153.67 -2.5% -1.9% -3.0% $517,037,128 $24,279,300 36
Revain R $2.63 -2.4% -10.9% -13.6% $484,325,121 $23,831,900 37
Waltonchain WTC $22.18 -0.5% 0.8% -12.1% $552,144,485 $8,905,410 38
Populous PPT $24.08 -1.4% -1.4% -5.0% $890,971,858 $5,345,070 39
Bytecoin BCN $0.01 -1.1% -7.4% -8.9% $934,916,482 $5,075,330 39
0x ZRX $0.96 -2.9% -6.7% -9.4% $492,550,960 $9,567,060 41
Dent DENT $0.04 -4.2% 37.4% 40.3% $378,807,913 $22,545,200 42
Bytom BTM $0.35 -1.4% -2.9% -9.7% $346,025,421 $12,770,700 43
aelf ELF $1.37 -2.1% -1.0% 3.2% $343,140,000 $16,353,200 44
Zilliqa ZIL $0.05 -3.5% -7.0% -5.9% $355,713,604 $8,401,900 45
IOStoken IOST $0.04 -2.2% -5.1% -3.3% $268,531,759 $27,963,000 46
Ardor ARDR $0.46 -1.0% -5.9% -11.4% $460,194,112 $5,178,140 47
ReddCoin RDD $0.01 -3.1% -10.1% 20.0% $265,689,141 $26,130,800 48
Aeternity AE $2.40 -1.5% -2.8% -8.2% $560,255,782 $3,381,220 49
Augur REP $47.89 -0.4% -1.1% -11.1% $526,798,800 $3,529,820 49
Nebulas NAS $8.46 -1.1% -2.9% -5.5% $300,217,465 $7,881,150 51
Kyber Network KNC $2.31 -1.0% 5.0% -13.6% $309,259,029 $7,370,080 52
Golem GNT $0.36 -0.6% -3.3% -19.6% $297,245,048 $7,417,250 53
DigiByte DGB $0.04 -1.4% -4.8% -14.1% $371,769,573 $4,406,810 53
Gas GAS $41.49 -1.8% -4.6% -4.2% $405,488,400 $3,558,270 55
GXShares GXS $4.36 -0.1% -4.0% -11.0% $261,675,600 $8,673,890 56
Komodo KMD $4.44 -1.7% -10.1% -18.4% $459,879,766 $3,184,690 57
Basic Attention Token BAT $0.37 -1.3% -4.3% -11.8% $365,464,000 $3,736,690 57
Cindicator CND $0.16 -2.1% 2.3% -12.3% $234,472,334 $9,918,890 59
RChain RHOC $2.05 -2.2% -12.3% -8.0% $736,230,165 $1,071,350 59
MonaCoin MONA $5.66 -1.4% -0.8% 12.6% $325,711,422 $4,697,780 61
Ark ARK $4.08 -1.5% -1.4% -16.1% $411,660,457 $2,635,920 62
Maker MKR $1,004.97 -1.3% -5.2% -11.6% $621,300,362 $1,074,760 63
Electroneum ETN $0.08 -1.7% -1.0% 4.6% $491,987,120 $1,826,410 64
Decred DCR $76.44 -1.4% -3.1% -7.6% $520,119,884 $1,318,300 65
Syscoin SYS $0.65 -2.2% -8.1% 0.4% $344,153,074 $3,465,390 66
QASH QASH $0.88 -0.6% -4.5% -7.0% $308,094,150 $4,353,330 67
Power Ledger POWR $0.66 -1.7% -4.4% -19.6% $239,853,812 $6,117,130 68
ChainLink LINK $0.68 -2.1% -4.7% 22.7% $238,084,350 $6,339,020 68
Aion AION $3.18 4.5% -2.0% 4.6% $282,927,150 $4,675,740 70
Polymath POLY $1.30 -1.2% 1.0% 26.7% $312,538,557 $3,204,340 71
Veritaseum VERI $256.73 0.3% -2.9% -15.1% $522,865,947 $292,867 71
Enigma ENG $2.76 -0.7% 2.8% -12.7% $206,701,995 $7,783,140 71
Factom FCT $28.59 -0.6% -7.8% -9.8% $250,042,580 $4,778,340 74
Nxt NXT $0.22 -2.7% -4.0% 3.1% $222,001,763 $6,377,810 75
Dragonchain DRGN $1.41 -2.6% -10.6% -27.6% $336,995,107 $2,535,190 75
KuCoin Shares KCS $4.42 -0.2% -2.7% -23.5% $402,463,201 $1,137,280 77
ZCoin XZC $53.40 -4.8% -14.1% -6.0% $222,121,581 $5,499,480 78
Loopring LRC $0.63 -1.9% -1.2% -8.1% $353,964,075 $1,419,850 79
Bancor BNT $5.10 -0.7% -2.9% -7.9% $199,437,177 $5,907,760 80
SALT SALT $4.19 -1.4% -1.9% -5.2% $226,021,180 $4,487,600 81
Ignis IGNIS $0.23 -1.6% -1.2% -3.4% $173,632,919 $6,771,160 82
Byteball Bytes GBYTE $455.78 -1.6% -0.5% -33.2% $294,080,598 $1,905,560 83
PIVX PIVX $5.34 -1.5% -4.6% -14.1% $296,985,049 $1,614,960 84
Cryptonex CNX $7.86 -1.1% -1.0% 11.2% $354,629,797 $242,281 84
Neblio NEBL $15.09 -2.3% -6.9% -9.8% $193,767,804 $3,948,090 86
Bitcore BTX $23.66 0.7% 10.3% -14.9% $273,513,133 $1,545,070 87
Ethos ETHOS $3.59 -1.5% -0.5% -10.9% $272,045,871 $1,557,560 87
FunFair FUN $0.05 -2.5% -5.3% -8.5% $235,118,676 $2,479,670 89
Dentacoin DCN $0.00 -1.6% 4.5% -15.1% $307,178,162 $566,127 90
MaidSafeCoin MAID $0.45 0.5% -3.5% -5.7% $203,633,199 $2,343,690 91
Request Network REQ $0.29 -0.3% 3.3% -15.4% $185,819,576 $2,687,390 91
Vertcoin VTC $4.19 -1.9% -11.1% 14.1% $180,441,752 $2,547,670 93
Kin KIN $0.00 -1.3% -0.9% -3.7% $232,572,585 $638,788 94
TenX PAY $1.70 -0.6% -3.3% -11.9% $178,266,469 $2,157,850 95
Pillar PLR $1.02 -1.0% -9.4% -24.4% $230,957,015 $395,669 96
Emercoin EMC $4.37 -1.3% -6.8% -2.4% $180,918,804 $1,093,110 97
Particl PART $21.76 -0.5% -3.9% -6.5% $193,137,652 $131,658 98
SmartCash SMART $0.26 -2.7% 1.3% -6.8% $191,062,941 $155,053 98
Blocknet BLOCK $34.57 -1.9% -4.7% -1.6% $173,740,313 $129,364 100
Global prices shown as exchange weighted averages. Data 15-min delayed, updated every 5 min. *RANK = Sharenet Significance Ranking.
Display Rows:

LATEST SHARENET CRYPTO VIEWS
Loading Data...

LATEST BITCOIN NEWS
Loading Data...

LATEST CRYPTOCURRENCY NEWS
Loading Data...

LATEST ICO NEWS
Loading Data...
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa