Luno/USD: $8,599
(7.8% arb @ R14.8/$)
1Hr Up : 26% | Down : 67%
24Hr Up : 60% | Down : 40%
20-10-2019 03:11
Sunday, 20 October 2019 03:11

BTC/ZAR (LUNO)

R126,972   -0.2%

BTC/USD

$7,975.38   0.2%

ETH/USD

$172.35   -0.4%

USDT/USD

$1.01   0.3%

XRP/USD

$0.29   -0.1%

LTC/USD

$54.02   1.3%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $7,975.38 -0.2% 0.2% -4.5% $143,571,020,655 $13,761,759,950 1
  Ethereum ETH $172.35 -0.3% -0.4% -5.2% $18,651,050,440 $6,506,315,916 2
  Tether USDT $1.01 0.1% 0.3% 0.4% $4,138,815,642 $17,235,610,696 2
  XRP XRP $0.29 -0.3% -0.1% 6.7% $12,643,014,387 $1,730,624,885 4
  Litecoin LTC $54.02 -0.1% 1.3% -3.9% $3,430,249,549 $2,431,202,983 5
  Bitcoin Cash BCH $213.82 -0.2% 0.7% -5.3% $3,862,910,435 $1,114,454,565 6
  EOS EOS $2.87 -0.4% -0.3% -7.3% $2,690,205,504 $1,403,598,833 7
  Bitcoin SV BSV $90.10 -0.3% 0.1% 3.2% $1,608,774,778 $276,913,774 8
  TRON TRX $0.02 -0.4% 0.8% -2.1% $1,031,393,583 $733,660,260 8
  Binance Coin BNB $18.26 0.3% 0.7% 4.2% $2,840,100,015 $215,976,778 8
  Stellar XLM $0.06 -0.2% -0.7% 4.5% $1,261,435,790 $213,514,815 11
  Ethereum Classic ETC $4.45 0% 0.6% -5.9% $508,880,930 $408,417,665 12
  Dash DASH $67.74 0% -0.6% -5.2% $616,719,170 $186,605,493 13
  NEO NEO $7.14 -0.3% 0.1% -2.3% $503,820,545 $208,349,494 14
  Monero XMR $54.44 -0.4% -0.5% 1.0% $940,074,757 $76,217,563 15
  Chainlink LINK $2.36 -0.2% 1.3% -9.9% $824,431,319 $82,105,625 15
  Cosmos ATOM $2.74 -0.8% 0.1% -3.9% $522,700,550 $122,878,599 17
  Huobi Token HT $3.39 -0.6% -1.2% -0.8% $794,115,370 $56,267,054 18
  Paxos Standard PAX $1.01 0.1% 0.3% 0.5% $250,039,241 $222,540,879 18
  USD Coin USDC $1.00 0.1% 0.1% 0.2% $476,195,085 $134,891,513 18
  Cardano ADA $0.04 -0.4% 3.0% -3.9% $1,012,972,309 $40,036,487 21
  Zcash ZEC $36.08 0% 0.4% -1.9% $276,589,422 $122,675,844 22
  Dogecoin DOGE $0.00 0.8% 2.7% 17.1% $336,827,677 $69,998,079 23
  Ontology ONT $0.58 -0.6% -0.6% -8.5% $312,650,105 $71,718,313 24
  TrueUSD TUSD $1.01 0.1% 0.4% 0.4% $187,208,767 $139,125,009 24
  Qtum QTUM $1.69 -0.2% -0.3% -5.3% $162,606,752 $146,569,167 26
  ZB ZB $0.30 -0.1% 0.2% -0.5% $137,960,875 $153,146,098 27
  NEM XEM $0.04 -0.6% 0.8% 2.3% $363,031,450 $37,253,911 27
  Basic Attention Token BAT $0.21 -0.3% -3.3% 7.9% $286,045,707 $39,624,236 29
  UNUS SED LEO LEO $1.02 0% 1.1% 1.8% $1,016,493,280 $6,576,148 30
  Tezos XTZ $0.87 0.4% -1.0% -2.7% $574,250,788 $10,029,967 31
  Maker MKR $492.87 -0.5% 2.3% -2.1% $492,867,201 $11,773,761 32
  Insight Chain INB $0.66 0.2% 3.7% 16.0% $230,277,893 $25,671,100 33
  ABBC Coin ABBC $0.27 0.9% 11.8% 23.4% $148,664,124 $53,456,379 33
  VeChain VET $0.00 -0.2% -1.0% -9.5% $185,297,804 $27,470,626 35
  0x ZRX $0.32 -1.4% 5.8% 20.2% $189,559,147 $22,423,734 35
  Crypto.com Coin CRO $0.03 0.1% 0.1% -4.0% $364,546,518 $9,507,233 37
  Algorand ALGO $0.22 -3.4% -4.3% -15.4% $90,750,392 $101,927,713 38
  Holo HOT $0.00 -0.2% 9.7% 17.0% $153,061,639 $18,748,978 39
  IOTA MIOTA $0.27 -0.2% -1.0% -0.8% $747,615,753 $2,927,776 39
  Swipe SXP $1.94 -0.2% -0.1% 5.3% $118,655,333 $39,248,112 41
  MEXC Token MEXC $0.60 -0.1% 0.8% -1.8% $546,526,054 $2,836,249 42
  OmiseGO OMG $0.77 -0.4% -0.6% -8.2% $107,649,390 $37,804,844 42
  BitTorrent BTT $0.00 0% 1.0% -5.6% $88,365,952 $53,160,594 44
  Bitcoin Gold BTG $7.51 0% -1.8% -1.5% $131,499,357 $11,845,061 45
  Mixin XIN $176.05 -0.2% 1.8% -2.8% $81,159,978 $41,237,559 46
  EDUCare EKT $0.15 0.8% -5.9% -1.0% $125,469,443 $10,264,640 47
  Decred DCR $14.25 -0.1% -0.2% -12.2% $150,406,974 $6,587,027 47
  Ravencoin RVN $0.03 -0.4% 1.2% -17.3% $146,933,063 $7,188,895 49
  Dai DAI $1.01 0.1% 0.7% 0.4% $84,880,475 $19,287,789 50
  KuCoin Shares KCS $1.07 -0.5% -1.0% -5.8% $93,960,834 $9,354,281 51
  GAPS GAP $7.00 -0.2% -1.1% -9.4% $70,039,791 $34,956,284 52
  Waves WAVES $0.80 -0.4% 0.3% -5.8% $80,142,640 $15,071,714 52
  Dimension Chain EON $0.33 0% 3.3% -8.8% $81,926,768 $10,960,403 54
  Bitcoin Diamond BCD $0.46 0.2% 0.7% -7.2% $85,517,257 $7,710,902 55
  Augur REP $7.98 -2.3% -3.7% -2.5% $87,804,280 $5,924,291 56
  Nano NANO $0.80 0.7% -0.3% 3.1% $106,309,832 $2,974,162 57
  HedgeTrade HEDG $0.75 0.2% 0.1% -4.0% $216,159,923 $393,631 58
  Lisk LSK $0.76 -0.1% -0.7% -8.9% $92,350,274 $3,053,107 59
  V Systems VSYS $0.06 -0.4% -2.1% -18.5% $114,920,081 $2,386,283 60
  LUNA LUNA $0.53 -0.1% -0.8% -25.0% $151,514,282 $624,085 61
  DigiByte DGB $0.01 -1.1% -3.2% -12.9% $93,455,167 $2,905,136 61
  OKB OKB $2.32 -0.5% 0.6% 1.6% $46,491,380 $58,090,833 63
  Siacoin SC $0.00 -0.9% 0.4% -12.3% $85,621,123 $3,061,832 63
  INO COIN INO $1.85 -0.2% 0.4% -3.7% $333,211,917 $6,548 65
  ICON ICX $0.16 0.2% -0.3% -6.6% $77,566,293 $5,580,136 65
  Aeternity AE $0.18 -0.3% -1.8% 3.3% $52,112,362 $29,086,694 65
  PRIZM PZM $0.44 -0.1% 3.8% 7.3% $164,311,225 $175,580 68
  Silverway SLV $0.76 0.2% 10.2% -9.9% $76,367,998 $3,974,073 69
  ThoreNext THX $6.97 -0.2% -3.8% -10.2% $150,844,856 $121,513 70
  Nexo NEXO $0.10 0.6% 3.1% 5.7% $53,727,094 $10,649,879 71
  Centrality CENNZ $0.11 -0.3% 0.9% 5.2% $117,711,629 $476,840 71
  IOST IOST $0.00 0.1% -1.7% -14.2% $51,715,145 $12,416,819 71
  Karatgold Coin KBC $0.02 -0.2% 1.3% 12.0% $80,834,139 $2,497,609 74
  Quant QNT $5.55 -0.4% -2.4% -5.5% $66,968,837 $3,337,084 75
  ThoreCoin THR $1,510.41 -0.2% 0.3% -4.0% $130,931,400 $106,450 76
  Bytom BTM $0.06 -0.2% 1.1% -2.6% $56,465,913 $4,429,978 77
  MCO MCO $3.35 -0.1% -0.6% -5.7% $52,932,006 $4,467,532 78
  BitShares BTS $0.03 -0.2% 0.4% -7.4% $70,111,286 $1,861,085 79
  HyperCash HC $1.42 -0.2% 0.6% -7.9% $62,824,958 $2,158,867 80
  Synthetix Network Token SNX $0.65 -0.9% -0.5% 33.0% $90,403,785 $112,171 80
  MonaCoin MONA $1.09 -0.1% 0.1% -6.2% $71,672,051 $628,347 82
  THETA THETA $0.08 -0.6% -5.2% -10.5% $71,922,550 $519,222 83
  Komodo KMD $0.56 -0.3% -0.2% -8.5% $64,771,323 $1,462,795 84
  Bitbook Gambling BXK $0.18 0.4% 0.5% -2.4% $65,146,850 $674,756 85
  BitForex Token BF $0.01 -0.1% 1.1% 22.2% $55,661,415 $1,825,805 86
  Beldex BDX $0.06 -0.2% -0.3% 1.6% $62,249,101 $443,079 87
  Verge XVG $0.00 -0.2% 0.3% -6.2% $55,372,935 $983,729 87
  FTX Token FTT $1.34 0.2% 2.1% -2.8% $51,027,989 $2,269,029 89
  Steem STEEM $0.14 -0.6% 2.3% 4.4% $50,270,261 $2,352,362 89
  Ardor ARDR $0.05 -0.5% 0.8% -7.5% $51,509,641 $2,136,053 91
  Bytecoin BCN $0.00 2.2% 4.4% -8.6% $72,463,006 $8,416 92
  MaidSafeCoin MAID $0.13 -0.7% -0.2% -13.6% $56,866,381 $228,558 93
  Aurora AOA $0.01 0.1% 0.3% -6.7% $47,436,811 $1,867,188 94
  Energi NRG $2.42 -0.3% -3.0% -6.2% $52,948,306 $353,091 95
  Maximine Coin MXM $0.04 0.5% 126.2% 83.9% $60,566,797 $42,073 96
  Flexacoin FXC $0.00 0.6% 0.4% -9.4% $59,135,894 $25,727 97
  Crypterium CRPT $0.56 -0.2% 1.3% -15.3% $47,689,035 $296,767 98
  MineBee MB $0.03 0.6% 1.0% -6.1% $47,752,781 $198,273 99
  Dynamic Trading Rights DTR $0.03 -0.2% -1.0% -3.5% $51,614,343 $65,596 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...