Luno/USD: $7,064
(5.1% arb @ R14.3/$)
1Hr Up : 56% | Down : 38%
24Hr Up : 54% | Down : 44%
23-09-2018 08:43
Sunday, 23 September 2018 08:43

BTC/ZAR (LUNO)

R101,000   0.1%

BTC/USD

$6,717.88   -0.2%

ETH/USD

$240.07   -0.4%

XRP/USD

$0.58   -0.7%

EOS/USD

$5.96   0.4%

LTC/USD

$61.29   2.7%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H SOCIAL *RANK
  Bitcoin BTC $6,717.88 0% -0.2% 3.4% $116,106,507,050 $4,164,710,290 1 1
  Ethereum ETH $240.07 -0.2% -0.4% 10.5% $24,519,004,831 $1,641,799,386 2 2
  XRP XRP $0.58 -1.1% -0.7% 107.2% $23,015,197,012 $1,651,863,941 6 3
  EOS EOS $5.96 0.4% 0.4% 11.6% $5,399,116,784 $583,684,942 3 4
  Litecoin LTC $61.29 -0.8% 2.7% 9.4% $3,580,163,694 $292,576,881 5 5
  Stellar XLM $0.27 -0.7% 10.3% 32.4% $5,024,989,069 $110,812,295 10 6
  TRON TRX $0.02 0.5% 2.9% 22.0% $1,575,488,562 $142,690,806 7 7
  Monero XMR $126.84 1.4% 2.8% 9.0% $2,083,942,922 $32,901,631 4 8
  Cardano ADA $0.09 5.4% 10.3% 35.0% $2,381,563,090 $87,674,152 10 9
  NEO NEO $19.16 0.8% 0.5% 6.8% $1,245,212,928 $66,694,918 7 10
  Dash DASH $207.14 0.8% 1.4% 10.1% $1,726,716,218 $154,646,820 20 11
  IOTA MIOTA $0.61 0.4% 1.2% 7.3% $1,697,833,589 $24,509,401 14 12
  Bitcoin Cash BCH $486.33 0.1% 0.4% 10.6% $8,444,357,812 $348,252,898 38 13
  Zcash ZEC $133.61 1.3% 7.8% 13.0% $649,105,217 $111,624,749 16 14
  Ethereum Classic ETC $11.53 0.1% 0.5% 3.3% $1,208,226,791 $154,479,129 27 15
  Qtum QTUM $3.94 2.5% 3.1% 16.7% $350,711,473 $143,284,539 22 16
  Dogecoin DOGE $0.01 -0.1% 1.3% -7.9% $669,144,786 $12,884,027 24 17
  Nano NANO $2.37 0.1% -4.7% -4.7% $316,064,451 $13,304,079 15 18
  VeChain VET $0.01 -0.2% -1.6% -3.1% $760,174,185 $11,397,599 24 18
  Ontology ONT $2.04 0.3% -0.9% 11.8% $375,181,259 $51,943,167 36 20
  Lisk LSK $3.47 0.4% 1.1% 2.3% $382,876,913 $5,566,367 13 21
  0x ZRX $0.62 0.8% 1.3% 7.8% $332,232,526 $14,553,320 30 22
  Waves WAVES $2.17 0.4% 0.9% -3.1% $217,468,954 $5,417,305 9 23
  Verge XVG $0.02 -0.7% -1.1% 13.7% $229,012,985 $5,386,655 16 24
  Bytom BTM $0.19 4.3% 4.0% 12.3% $190,860,970 $53,267,251 44 25
  Steem STEEM $0.90 0.7% 5.3% 24.4% $249,891,234 $3,988,262 18 26
  Status SNT $0.04 0.9% 5.6% 21.3% $137,726,262 $6,669,472 23 27
  NEM XEM $0.10 1.0% 0.8% 9.1% $874,185,402 $9,639,482 64 28
  DigiByte DGB $0.02 0.1% -3.5% 0.3% $270,574,415 $4,367,417 34 29
  Aeternity AE $1.01 0.4% -0.9% 1.9% $235,171,321 $6,251,620 48 30
  Binance Coin BNB $10.20 -0.2% -1.0% 2.6% $1,146,456,111 $20,655,099 91 31
  Zilliqa ZIL $0.04 0.4% 2.0% 8.2% $280,660,027 $5,873,664 59 32
  Augur REP $13.59 0.2% 0.4% 2.7% $149,435,675 $2,411,229 24 33
  BitShares BTS $0.12 0.6% -0.1% 6.2% $329,742,648 $8,793,297 74 34
  Golem GNT $0.14 -0.3% -2.3% 9.0% $138,645,499 $1,532,102 18 35
  Siacoin SC $0.01 0.3% -0.5% 7.8% $216,911,000 $2,532,728 38 36
  Decred DCR $37.96 -0.5% 0% 0.5% $323,318,202 $705,557 30 37
  aelf ELF $0.35 0.8% 0.8% 8.3% $87,852,162 $5,336,152 30 37
  OmiseGO OMG $3.66 0.8% 2.6% 7.7% $513,216,572 $31,349,918 112 39
  Basic Attention Token BAT $0.18 0% 0.7% 10.8% $175,338,654 $3,083,426 53 40
  ICON ICX $0.69 0.1% 2.3% 8.6% $266,470,525 $12,800,003 102 41
  Aion AION $0.46 -1.0% -0.2% 5.0% $102,801,056 $919,993 27 42
  Electroneum ETN $0.02 6.4% 69.8% 180.5% $122,202,195 $4,288,630 70 43
  Holo HOT $0.00 -2.4% -2.5% -2.6% $143,492,399 $5,028,307 91 44
  Metaverse ETP ETP $3.63 -0.3% 3.1% 12.7% $187,540,410 $3,725,246 88 45
  IOST IOST $0.01 -0.2% -0.7% 10.3% $108,946,719 $6,577,849 91 46
  MaidSafeCoin MAID $0.27 1.3% 0.2% 11.0% $120,730,815 $1,046,535 67 47
  Bitcoin Gold BTG $22.31 -0.1% -0.2% 11.0% $384,879,242 $8,083,324 143 48
  Ark ARK $0.75 4.8% 5.4% 11.6% $79,345,264 $326,395 30 49
  Bytecoin BCN $0.00 -0.3% -0.3% 3.1% $368,260,466 $1,569,901 105 50
  Stratis STRAT $1.54 -0.3% 3.3% 11.5% $152,491,181 $1,441,113 84 51
  ReddCoin RDD $0.00 -0.8% -1.5% -5.6% $96,606,829 $1,181,093 64 52
  RChain RHOC $0.32 0.1% -1.4% 12.0% $121,106,345 $197,462 57 53
  Nebulas NAS $1.45 0.3% -1.0% 4.0% $65,748,695 $3,602,746 70 54
  PIVX PIVX $1.00 -0.1% -3.0% 10.8% $56,765,118 $662,949 34 54
  Komodo KMD $1.16 -0.1% 0.7% 12.4% $127,511,148 $344,895 74 56
  MonaCoin MONA $1.37 -0.8% -9.5% 43.9% $85,536,282 $3,741,705 105 57
  ZCoin XZC $9.56 -0.2% -0.5% -1.6% $54,476,066 $803,277 57 58
  Tezos XTZ $1.69 -0.3% 1.0% 5.4% $1,024,528,995 $2,057,577 160 59
  Bancor BNT $1.59 -4.2% 4.0% 14.2% $85,202,900 $2,483,204 118 60
  Nxt NXT $0.07 0% -0.5% 12.1% $72,430,636 $1,983,889 109 61
  TenX PAY $0.71 0.8% -2.4% 10.8% $77,365,855 $11,086,249 168 62
  Bitcoin Private BTCP $2.82 0% -6.2% -3.4% $57,862,639 $86,559 88 63
  Chainlink LINK $0.34 0.3% -2.1% 26.4% $118,346,275 $2,602,781 164 64
  Wanchain WAN $1.01 0.1% -1.0% 10.7% $106,838,253 $1,531,159 148 64
  Waltonchain WTC $3.05 0.7% 1.1% -1.0% $122,397,399 $3,796,222 183 66
  Tether USDT $1.00 0.1% 0% -0.4% $2,801,443,816 $2,766,887,494 283 67
  Decentraland MANA $0.08 1.0% 2.4% 12.0% $82,999,853 $3,531,407 164 68
  Horizen ZEN $16.21 -0.3% 0.2% 3.0% $77,456,952 $246,887 125 69
  Dragonchain DRGN $0.25 -1.0% -4.0% 8.5% $59,789,634 $790,633 125 70
  Bitcoin Diamond BCD $2.04 -1.3% 12.2% 6.9% $314,326,691 $16,299,561 252 71
  Kin KIN $0.00 -3.4% 14.4% 27.2% $63,592,502 $306,992 135 72
  GXChain GXS $1.25 0% 5.1% 18.6% $74,997,216 $4,418,288 196 73
  Crypto.com MCO $4.42 0.2% 0.8% 3.3% $69,827,428 $6,144,180 202 74
  TrueUSD TUSD $1.00 0.1% -0.2% -0.5% $93,409,004 $19,936,053 259 75
  Elastos ELA $7.02 -0.1% -2.2% -12.1% $54,062,196 $1,581,013 183 76
  Huobi Token HT $1.75 0.2% -2.0% -0.9% $87,472,619 $12,561,752 272 77
  Loopring LRC $0.11 3.5% 5.3% 14.0% $61,174,085 $3,732,320 226 78
  Pundi X NPXS $0.00 -0.2% 4.6% 5.8% $174,177,152 $2,807,595 283 79
  Loom Network LOOM $0.09 0.1% -0.4% 14.5% $54,378,465 $4,405,155 241 80
  Hshare HSR $2.32 0.4% -2.6% 3.9% $100,834,470 $1,985,231 255 80
  QASH QASH $0.22 -0.7% -3.6% 4.1% $76,320,481 $397,691 222 82
  Cryptonex CNX $2.17 -0.5% 0.7% 4.5% $120,211,764 $6,326,911 300 83
  Mithril MITH $0.29 -1.2% 0.2% 7.1% $111,620,780 $8,031,510 300 84
  CyberMiles CMT $0.09 0.4% 1.2% 15.7% $64,634,535 $4,969,498 279 85
  Power Ledger POWR $0.18 0.4% -3.7% 30.6% $70,359,215 $10,503,648 300 86
  Ardor ARDR $0.11 0.3% -1.0% 15.0% $112,708,406 $912,052 283 87
  Maker MKR $500.58 6.9% 15.2% 19.8% $364,537,021 $134,011 300 88
  Populous PPT $3.21 0% 2.1% -8.2% $118,652,214 $2,090,629 300 89
  Theta Token THETA $0.09 -1.0% 0.5% 6.7% $62,028,095 $2,157,493 272 90
  MOAC MOAC $1.94 0.2% -5.9% -0.3% $121,209,470 $352,254 300 91
  DigixDAO DGD $40.75 1.2% 7.2% 13.6% $81,498,623 $853,092 300 92
  Dropil DROP $0.00 2.0% -3.8% -5.0% $86,406,878 $656,781 300 93
  FunFair FUN $0.02 -0.8% -1.6% 22.3% $87,444,231 $524,739 300 93
  Aurora AOA $0.02 -1.8% -14.3% 1.0% $79,351,957 $710,890 300 95
  KuCoin Shares KCS $1.15 0.5% 0.9% 3.3% $104,656,216 $119,242 300 95
  Emercoin EMC $1.31 -4.4% -10.7% 22.2% $55,269,903 $780,246 288 97
  Dentacoin DCN $0.00 1.7% 4.1% 2.8% $91,270,179 $80,779 300 98
  WAX WAX $0.07 -0.3% 6.6% 20.3% $67,580,708 $472,245 300 99
  Mixin XIN $138.70 3.4% -2.6% -19.4% $61,443,271 $24,075 300 100
Display Rows:

LATEST SHARENET CRYPTO VIEWS

Loading Data...

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...