CRYPTO - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange

NAME	CODE	PRICE	% 1H	% 24H	% 7D	MARKETCAP	VOLUME 24H	SOCIAL	*RANK
Bitcoin	BTC	$6,717.88	0%	-0.2%	3.4%	$116,106,507,050	$4,164,710,290	1	1
Ethereum	ETH	$240.07	-0.2%	-0.4%	10.5%	$24,519,004,831	$1,641,799,386	2	2
XRP	XRP	$0.58	-1.1%	-0.7%	107.2%	$23,015,197,012	$1,651,863,941	6	3
EOS	EOS	$5.96	0.4%	0.4%	11.6%	$5,399,116,784	$583,684,942	3	4
Litecoin	LTC	$61.29	-0.8%	2.7%	9.4%	$3,580,163,694	$292,576,881	5	5
Stellar	XLM	$0.27	-0.7%	10.3%	32.4%	$5,024,989,069	$110,812,295	10	6
TRON	TRX	$0.02	0.5%	2.9%	22.0%	$1,575,488,562	$142,690,806	7	7
Monero	XMR	$126.84	1.4%	2.8%	9.0%	$2,083,942,922	$32,901,631	4	8
Cardano	ADA	$0.09	5.4%	10.3%	35.0%	$2,381,563,090	$87,674,152	10	9
NEO	NEO	$19.16	0.8%	0.5%	6.8%	$1,245,212,928	$66,694,918	7	10
Dash	DASH	$207.14	0.8%	1.4%	10.1%	$1,726,716,218	$154,646,820	20	11
IOTA	MIOTA	$0.61	0.4%	1.2%	7.3%	$1,697,833,589	$24,509,401	14	12
Bitcoin Cash	BCH	$486.33	0.1%	0.4%	10.6%	$8,444,357,812	$348,252,898	38	13
Zcash	ZEC	$133.61	1.3%	7.8%	13.0%	$649,105,217	$111,624,749	16	14
Ethereum Classic	ETC	$11.53	0.1%	0.5%	3.3%	$1,208,226,791	$154,479,129	27	15
Qtum	QTUM	$3.94	2.5%	3.1%	16.7%	$350,711,473	$143,284,539	22	16
Dogecoin	DOGE	$0.01	-0.1%	1.3%	-7.9%	$669,144,786	$12,884,027	24	17
Nano	NANO	$2.37	0.1%	-4.7%	-4.7%	$316,064,451	$13,304,079	15	18
VeChain	VET	$0.01	-0.2%	-1.6%	-3.1%	$760,174,185	$11,397,599	24	18
Ontology	ONT	$2.04	0.3%	-0.9%	11.8%	$375,181,259	$51,943,167	36	20
Lisk	LSK	$3.47	0.4%	1.1%	2.3%	$382,876,913	$5,566,367	13	21
0x	ZRX	$0.62	0.8%	1.3%	7.8%	$332,232,526	$14,553,320	30	22
Waves	WAVES	$2.17	0.4%	0.9%	-3.1%	$217,468,954	$5,417,305	9	23
Verge	XVG	$0.02	-0.7%	-1.1%	13.7%	$229,012,985	$5,386,655	16	24
Bytom	BTM	$0.19	4.3%	4.0%	12.3%	$190,860,970	$53,267,251	44	25
Steem	STEEM	$0.90	0.7%	5.3%	24.4%	$249,891,234	$3,988,262	18	26
Status	SNT	$0.04	0.9%	5.6%	21.3%	$137,726,262	$6,669,472	23	27
NEM	XEM	$0.10	1.0%	0.8%	9.1%	$874,185,402	$9,639,482	64	28
DigiByte	DGB	$0.02	0.1%	-3.5%	0.3%	$270,574,415	$4,367,417	34	29
Aeternity	AE	$1.01	0.4%	-0.9%	1.9%	$235,171,321	$6,251,620	48	30
Binance Coin	BNB	$10.20	-0.2%	-1.0%	2.6%	$1,146,456,111	$20,655,099	91	31
Zilliqa	ZIL	$0.04	0.4%	2.0%	8.2%	$280,660,027	$5,873,664	59	32
Augur	REP	$13.59	0.2%	0.4%	2.7%	$149,435,675	$2,411,229	24	33
BitShares	BTS	$0.12	0.6%	-0.1%	6.2%	$329,742,648	$8,793,297	74	34
Golem	GNT	$0.14	-0.3%	-2.3%	9.0%	$138,645,499	$1,532,102	18	35
Siacoin	SC	$0.01	0.3%	-0.5%	7.8%	$216,911,000	$2,532,728	38	36
Decred	DCR	$37.96	-0.5%	0%	0.5%	$323,318,202	$705,557	30	37
aelf	ELF	$0.35	0.8%	0.8%	8.3%	$87,852,162	$5,336,152	30	37
OmiseGO	OMG	$3.66	0.8%	2.6%	7.7%	$513,216,572	$31,349,918	112	39
Basic Attention Token	BAT	$0.18	0%	0.7%	10.8%	$175,338,654	$3,083,426	53	40
ICON	ICX	$0.69	0.1%	2.3%	8.6%	$266,470,525	$12,800,003	102	41
Aion	AION	$0.46	-1.0%	-0.2%	5.0%	$102,801,056	$919,993	27	42
Electroneum	ETN	$0.02	6.4%	69.8%	180.5%	$122,202,195	$4,288,630	70	43
Holo	HOT	$0.00	-2.4%	-2.5%	-2.6%	$143,492,399	$5,028,307	91	44
Metaverse ETP	ETP	$3.63	-0.3%	3.1%	12.7%	$187,540,410	$3,725,246	88	45
IOST	IOST	$0.01	-0.2%	-0.7%	10.3%	$108,946,719	$6,577,849	91	46
MaidSafeCoin	MAID	$0.27	1.3%	0.2%	11.0%	$120,730,815	$1,046,535	67	47
Bitcoin Gold	BTG	$22.31	-0.1%	-0.2%	11.0%	$384,879,242	$8,083,324	143	48
Ark	ARK	$0.75	4.8%	5.4%	11.6%	$79,345,264	$326,395	30	49
Bytecoin	BCN	$0.00	-0.3%	-0.3%	3.1%	$368,260,466	$1,569,901	105	50
Stratis	STRAT	$1.54	-0.3%	3.3%	11.5%	$152,491,181	$1,441,113	84	51
ReddCoin	RDD	$0.00	-0.8%	-1.5%	-5.6%	$96,606,829	$1,181,093	64	52
RChain	RHOC	$0.32	0.1%	-1.4%	12.0%	$121,106,345	$197,462	57	53
Nebulas	NAS	$1.45	0.3%	-1.0%	4.0%	$65,748,695	$3,602,746	70	54
PIVX	PIVX	$1.00	-0.1%	-3.0%	10.8%	$56,765,118	$662,949	34	54
Komodo	KMD	$1.16	-0.1%	0.7%	12.4%	$127,511,148	$344,895	74	56
MonaCoin	MONA	$1.37	-0.8%	-9.5%	43.9%	$85,536,282	$3,741,705	105	57
ZCoin	XZC	$9.56	-0.2%	-0.5%	-1.6%	$54,476,066	$803,277	57	58
Tezos	XTZ	$1.69	-0.3%	1.0%	5.4%	$1,024,528,995	$2,057,577	160	59
Bancor	BNT	$1.59	-4.2%	4.0%	14.2%	$85,202,900	$2,483,204	118	60
Nxt	NXT	$0.07	0%	-0.5%	12.1%	$72,430,636	$1,983,889	109	61
TenX	PAY	$0.71	0.8%	-2.4%	10.8%	$77,365,855	$11,086,249	168	62
Bitcoin Private	BTCP	$2.82	0%	-6.2%	-3.4%	$57,862,639	$86,559	88	63
Chainlink	LINK	$0.34	0.3%	-2.1%	26.4%	$118,346,275	$2,602,781	164	64
Wanchain	WAN	$1.01	0.1%	-1.0%	10.7%	$106,838,253	$1,531,159	148	64
Waltonchain	WTC	$3.05	0.7%	1.1%	-1.0%	$122,397,399	$3,796,222	183	66
Tether	USDT	$1.00	0.1%	0%	-0.4%	$2,801,443,816	$2,766,887,494	283	67
Decentraland	MANA	$0.08	1.0%	2.4%	12.0%	$82,999,853	$3,531,407	164	68
Horizen	ZEN	$16.21	-0.3%	0.2%	3.0%	$77,456,952	$246,887	125	69
Dragonchain	DRGN	$0.25	-1.0%	-4.0%	8.5%	$59,789,634	$790,633	125	70
Bitcoin Diamond	BCD	$2.04	-1.3%	12.2%	6.9%	$314,326,691	$16,299,561	252	71
Kin	KIN	$0.00	-3.4%	14.4%	27.2%	$63,592,502	$306,992	135	72
GXChain	GXS	$1.25	0%	5.1%	18.6%	$74,997,216	$4,418,288	196	73
Crypto.com	MCO	$4.42	0.2%	0.8%	3.3%	$69,827,428	$6,144,180	202	74
TrueUSD	TUSD	$1.00	0.1%	-0.2%	-0.5%	$93,409,004	$19,936,053	259	75
Elastos	ELA	$7.02	-0.1%	-2.2%	-12.1%	$54,062,196	$1,581,013	183	76
Huobi Token	HT	$1.75	0.2%	-2.0%	-0.9%	$87,472,619	$12,561,752	272	77
Loopring	LRC	$0.11	3.5%	5.3%	14.0%	$61,174,085	$3,732,320	226	78
Pundi X	NPXS	$0.00	-0.2%	4.6%	5.8%	$174,177,152	$2,807,595	283	79
Loom Network	LOOM	$0.09	0.1%	-0.4%	14.5%	$54,378,465	$4,405,155	241	80
Hshare	HSR	$2.32	0.4%	-2.6%	3.9%	$100,834,470	$1,985,231	255	80
QASH	QASH	$0.22	-0.7%	-3.6%	4.1%	$76,320,481	$397,691	222	82
Cryptonex	CNX	$2.17	-0.5%	0.7%	4.5%	$120,211,764	$6,326,911	300	83
Mithril	MITH	$0.29	-1.2%	0.2%	7.1%	$111,620,780	$8,031,510	300	84
CyberMiles	CMT	$0.09	0.4%	1.2%	15.7%	$64,634,535	$4,969,498	279	85
Power Ledger	POWR	$0.18	0.4%	-3.7%	30.6%	$70,359,215	$10,503,648	300	86
Ardor	ARDR	$0.11	0.3%	-1.0%	15.0%	$112,708,406	$912,052	283	87
Maker	MKR	$500.58	6.9%	15.2%	19.8%	$364,537,021	$134,011	300	88
Populous	PPT	$3.21	0%	2.1%	-8.2%	$118,652,214	$2,090,629	300	89
Theta Token	THETA	$0.09	-1.0%	0.5%	6.7%	$62,028,095	$2,157,493	272	90
MOAC	MOAC	$1.94	0.2%	-5.9%	-0.3%	$121,209,470	$352,254	300	91
DigixDAO	DGD	$40.75	1.2%	7.2%	13.6%	$81,498,623	$853,092	300	92
Dropil	DROP	$0.00	2.0%	-3.8%	-5.0%	$86,406,878	$656,781	300	93
FunFair	FUN	$0.02	-0.8%	-1.6%	22.3%	$87,444,231	$524,739	300	93
Aurora	AOA	$0.02	-1.8%	-14.3%	1.0%	$79,351,957	$710,890	300	95
KuCoin Shares	KCS	$1.15	0.5%	0.9%	3.3%	$104,656,216	$119,242	300	95
Emercoin	EMC	$1.31	-4.4%	-10.7%	22.2%	$55,269,903	$780,246	288	97
Dentacoin	DCN	$0.00	1.7%	4.1%	2.8%	$91,270,179	$80,779	300	98
WAX	WAX	$0.07	-0.3%	6.6%	20.3%	$67,580,708	$472,245	300	99
Mixin	XIN	$138.70	3.4%	-2.6%	-19.4%	$61,443,271	$24,075	300	100