Sharenet Sites 
Sharenet Sites
| NAME | CODE | PRICE | % 1H | % 24H | % 7D | MARKETCAP | VOLUME 24H | *RANK |
|---|---|---|---|---|---|---|---|---|
 Bitcoin |
BTC | $7,975.38 | -0.2% | 0.2% | -4.5% | $143,571,020,655 | $13,761,759,950 | 1 |
 Ethereum |
ETH | $172.35 | -0.3% | -0.4% | -5.2% | $18,651,050,440 | $6,506,315,916 | 2 |
 Tether |
USDT | $1.01 | 0.1% | 0.3% | 0.4% | $4,138,815,642 | $17,235,610,696 | 2 |
 XRP |
XRP | $0.29 | -0.3% | -0.1% | 6.7% | $12,643,014,387 | $1,730,624,885 | 4 |
 Litecoin |
LTC | $54.02 | -0.1% | 1.3% | -3.9% | $3,430,249,549 | $2,431,202,983 | 5 |
 Bitcoin Cash |
BCH | $213.82 | -0.2% | 0.7% | -5.3% | $3,862,910,435 | $1,114,454,565 | 6 |
 EOS |
EOS | $2.87 | -0.4% | -0.3% | -7.3% | $2,690,205,504 | $1,403,598,833 | 7 |
| Bitcoin SV | BSV | $90.10 | -0.3% | 0.1% | 3.2% | $1,608,774,778 | $276,913,774 | 8 |
 TRON |
TRX | $0.02 | -0.4% | 0.8% | -2.1% | $1,031,393,583 | $733,660,260 | 8 |
 Binance Coin |
BNB | $18.26 | 0.3% | 0.7% | 4.2% | $2,840,100,015 | $215,976,778 | 8 |
 Stellar |
XLM | $0.06 | -0.2% | -0.7% | 4.5% | $1,261,435,790 | $213,514,815 | 11 |
 Ethereum Classic |
ETC | $4.45 | 0% | 0.6% | -5.9% | $508,880,930 | $408,417,665 | 12 |
 Dash |
DASH | $67.74 | 0% | -0.6% | -5.2% | $616,719,170 | $186,605,493 | 13 |
 NEO |
NEO | $7.14 | -0.3% | 0.1% | -2.3% | $503,820,545 | $208,349,494 | 14 |
 Monero |
XMR | $54.44 | -0.4% | -0.5% | 1.0% | $940,074,757 | $76,217,563 | 15 |
 Chainlink |
LINK | $2.36 | -0.2% | 1.3% | -9.9% | $824,431,319 | $82,105,625 | 15 |
| Cosmos | ATOM | $2.74 | -0.8% | 0.1% | -3.9% | $522,700,550 | $122,878,599 | 17 |
| Huobi Token | HT | $3.39 | -0.6% | -1.2% | -0.8% | $794,115,370 | $56,267,054 | 18 |
| Paxos Standard | PAX | $1.01 | 0.1% | 0.3% | 0.5% | $250,039,241 | $222,540,879 | 18 |
| USD Coin | USDC | $1.00 | 0.1% | 0.1% | 0.2% | $476,195,085 | $134,891,513 | 18 |
 Cardano |
ADA | $0.04 | -0.4% | 3.0% | -3.9% | $1,012,972,309 | $40,036,487 | 21 |
 Zcash |
ZEC | $36.08 | 0% | 0.4% | -1.9% | $276,589,422 | $122,675,844 | 22 |
 Dogecoin |
DOGE | $0.00 | 0.8% | 2.7% | 17.1% | $336,827,677 | $69,998,079 | 23 |
| Ontology | ONT | $0.58 | -0.6% | -0.6% | -8.5% | $312,650,105 | $71,718,313 | 24 |
| TrueUSD | TUSD | $1.01 | 0.1% | 0.4% | 0.4% | $187,208,767 | $139,125,009 | 24 |
 Qtum |
QTUM | $1.69 | -0.2% | -0.3% | -5.3% | $162,606,752 | $146,569,167 | 26 |
| ZB | ZB | $0.30 | -0.1% | 0.2% | -0.5% | $137,960,875 | $153,146,098 | 27 |
 NEM |
XEM | $0.04 | -0.6% | 0.8% | 2.3% | $363,031,450 | $37,253,911 | 27 |
 Basic Attention Token |
BAT | $0.21 | -0.3% | -3.3% | 7.9% | $286,045,707 | $39,624,236 | 29 |
| UNUS SED LEO | LEO | $1.02 | 0% | 1.1% | 1.8% | $1,016,493,280 | $6,576,148 | 30 |
 Tezos |
XTZ | $0.87 | 0.4% | -1.0% | -2.7% | $574,250,788 | $10,029,967 | 31 |
 Maker |
MKR | $492.87 | -0.5% | 2.3% | -2.1% | $492,867,201 | $11,773,761 | 32 |
| Insight Chain | INB | $0.66 | 0.2% | 3.7% | 16.0% | $230,277,893 | $25,671,100 | 33 |
| ABBC Coin | ABBC | $0.27 | 0.9% | 11.8% | 23.4% | $148,664,124 | $53,456,379 | 33 |
| VeChain | VET | $0.00 | -0.2% | -1.0% | -9.5% | $185,297,804 | $27,470,626 | 35 |
 0x |
ZRX | $0.32 | -1.4% | 5.8% | 20.2% | $189,559,147 | $22,423,734 | 35 |
| Crypto.com Coin | CRO | $0.03 | 0.1% | 0.1% | -4.0% | $364,546,518 | $9,507,233 | 37 |
| Algorand | ALGO | $0.22 | -3.4% | -4.3% | -15.4% | $90,750,392 | $101,927,713 | 38 |
| Holo | HOT | $0.00 | -0.2% | 9.7% | 17.0% | $153,061,639 | $18,748,978 | 39 |
 IOTA |
MIOTA | $0.27 | -0.2% | -1.0% | -0.8% | $747,615,753 | $2,927,776 | 39 |
| Swipe | SXP | $1.94 | -0.2% | -0.1% | 5.3% | $118,655,333 | $39,248,112 | 41 |
| MEXC Token | MEXC | $0.60 | -0.1% | 0.8% | -1.8% | $546,526,054 | $2,836,249 | 42 |
 OmiseGO |
OMG | $0.77 | -0.4% | -0.6% | -8.2% | $107,649,390 | $37,804,844 | 42 |
| BitTorrent | BTT | $0.00 | 0% | 1.0% | -5.6% | $88,365,952 | $53,160,594 | 44 |
 Bitcoin Gold |
BTG | $7.51 | 0% | -1.8% | -1.5% | $131,499,357 | $11,845,061 | 45 |
| Mixin | XIN | $176.05 | -0.2% | 1.8% | -2.8% | $81,159,978 | $41,237,559 | 46 |
| EDUCare | EKT | $0.15 | 0.8% | -5.9% | -1.0% | $125,469,443 | $10,264,640 | 47 |
 Decred |
DCR | $14.25 | -0.1% | -0.2% | -12.2% | $150,406,974 | $6,587,027 | 47 |
| Ravencoin | RVN | $0.03 | -0.4% | 1.2% | -17.3% | $146,933,063 | $7,188,895 | 49 |
| Dai | DAI | $1.01 | 0.1% | 0.7% | 0.4% | $84,880,475 | $19,287,789 | 50 |
 KuCoin Shares |
KCS | $1.07 | -0.5% | -1.0% | -5.8% | $93,960,834 | $9,354,281 | 51 |
| GAPS | GAP | $7.00 | -0.2% | -1.1% | -9.4% | $70,039,791 | $34,956,284 | 52 |
 Waves |
WAVES | $0.80 | -0.4% | 0.3% | -5.8% | $80,142,640 | $15,071,714 | 52 |
| Dimension Chain | EON | $0.33 | 0% | 3.3% | -8.8% | $81,926,768 | $10,960,403 | 54 |
 Bitcoin Diamond |
BCD | $0.46 | 0.2% | 0.7% | -7.2% | $85,517,257 | $7,710,902 | 55 |
 Augur |
REP | $7.98 | -2.3% | -3.7% | -2.5% | $87,804,280 | $5,924,291 | 56 |
 Nano |
NANO | $0.80 | 0.7% | -0.3% | 3.1% | $106,309,832 | $2,974,162 | 57 |
| HedgeTrade | HEDG | $0.75 | 0.2% | 0.1% | -4.0% | $216,159,923 | $393,631 | 58 |
 Lisk |
LSK | $0.76 | -0.1% | -0.7% | -8.9% | $92,350,274 | $3,053,107 | 59 |
| V Systems | VSYS | $0.06 | -0.4% | -2.1% | -18.5% | $114,920,081 | $2,386,283 | 60 |
| LUNA | LUNA | $0.53 | -0.1% | -0.8% | -25.0% | $151,514,282 | $624,085 | 61 |
 DigiByte |
DGB | $0.01 | -1.1% | -3.2% | -12.9% | $93,455,167 | $2,905,136 | 61 |
| OKB | OKB | $2.32 | -0.5% | 0.6% | 1.6% | $46,491,380 | $58,090,833 | 63 |
 Siacoin |
SC | $0.00 | -0.9% | 0.4% | -12.3% | $85,621,123 | $3,061,832 | 63 |
| INO COIN | INO | $1.85 | -0.2% | 0.4% | -3.7% | $333,211,917 | $6,548 | 65 |
 ICON |
ICX | $0.16 | 0.2% | -0.3% | -6.6% | $77,566,293 | $5,580,136 | 65 |
 Aeternity |
AE | $0.18 | -0.3% | -1.8% | 3.3% | $52,112,362 | $29,086,694 | 65 |
| PRIZM | PZM | $0.44 | -0.1% | 3.8% | 7.3% | $164,311,225 | $175,580 | 68 |
| Silverway | SLV | $0.76 | 0.2% | 10.2% | -9.9% | $76,367,998 | $3,974,073 | 69 |
| ThoreNext | THX | $6.97 | -0.2% | -3.8% | -10.2% | $150,844,856 | $121,513 | 70 |
| Nexo | NEXO | $0.10 | 0.6% | 3.1% | 5.7% | $53,727,094 | $10,649,879 | 71 |
| Centrality | CENNZ | $0.11 | -0.3% | 0.9% | 5.2% | $117,711,629 | $476,840 | 71 |
 IOST |
IOST | $0.00 | 0.1% | -1.7% | -14.2% | $51,715,145 | $12,416,819 | 71 |
| Karatgold Coin | KBC | $0.02 | -0.2% | 1.3% | 12.0% | $80,834,139 | $2,497,609 | 74 |
| Quant | QNT | $5.55 | -0.4% | -2.4% | -5.5% | $66,968,837 | $3,337,084 | 75 |
| ThoreCoin | THR | $1,510.41 | -0.2% | 0.3% | -4.0% | $130,931,400 | $106,450 | 76 |
 Bytom |
BTM | $0.06 | -0.2% | 1.1% | -2.6% | $56,465,913 | $4,429,978 | 77 |
 MCO |
MCO | $3.35 | -0.1% | -0.6% | -5.7% | $52,932,006 | $4,467,532 | 78 |
 BitShares |
BTS | $0.03 | -0.2% | 0.4% | -7.4% | $70,111,286 | $1,861,085 | 79 |
| HyperCash | HC | $1.42 | -0.2% | 0.6% | -7.9% | $62,824,958 | $2,158,867 | 80 |
| Synthetix Network Token | SNX | $0.65 | -0.9% | -0.5% | 33.0% | $90,403,785 | $112,171 | 80 |
 MonaCoin |
MONA | $1.09 | -0.1% | 0.1% | -6.2% | $71,672,051 | $628,347 | 82 |
| THETA | THETA | $0.08 | -0.6% | -5.2% | -10.5% | $71,922,550 | $519,222 | 83 |
 Komodo |
KMD | $0.56 | -0.3% | -0.2% | -8.5% | $64,771,323 | $1,462,795 | 84 |
| Bitbook Gambling | BXK | $0.18 | 0.4% | 0.5% | -2.4% | $65,146,850 | $674,756 | 85 |
| BitForex Token | BF | $0.01 | -0.1% | 1.1% | 22.2% | $55,661,415 | $1,825,805 | 86 |
| Beldex | BDX | $0.06 | -0.2% | -0.3% | 1.6% | $62,249,101 | $443,079 | 87 |
 Verge |
XVG | $0.00 | -0.2% | 0.3% | -6.2% | $55,372,935 | $983,729 | 87 |
| FTX Token | FTT | $1.34 | 0.2% | 2.1% | -2.8% | $51,027,989 | $2,269,029 | 89 |
 Steem |
STEEM | $0.14 | -0.6% | 2.3% | 4.4% | $50,270,261 | $2,352,362 | 89 |
 Ardor |
ARDR | $0.05 | -0.5% | 0.8% | -7.5% | $51,509,641 | $2,136,053 | 91 |
 Bytecoin |
BCN | $0.00 | 2.2% | 4.4% | -8.6% | $72,463,006 | $8,416 | 92 |
 MaidSafeCoin |
MAID | $0.13 | -0.7% | -0.2% | -13.6% | $56,866,381 | $228,558 | 93 |
| Aurora | AOA | $0.01 | 0.1% | 0.3% | -6.7% | $47,436,811 | $1,867,188 | 94 |
| Energi | NRG | $2.42 | -0.3% | -3.0% | -6.2% | $52,948,306 | $353,091 | 95 |
| Maximine Coin | MXM | $0.04 | 0.5% | 126.2% | 83.9% | $60,566,797 | $42,073 | 96 |
| Flexacoin | FXC | $0.00 | 0.6% | 0.4% | -9.4% | $59,135,894 | $25,727 | 97 |
 Crypterium |
CRPT | $0.56 | -0.2% | 1.3% | -15.3% | $47,689,035 | $296,767 | 98 |
| MineBee | MB | $0.03 | 0.6% | 1.0% | -6.1% | $47,752,781 | $198,273 | 99 |
| Dynamic Trading Rights | DTR | $0.03 | -0.2% | -1.0% | -3.5% | $51,614,343 | $65,596 | 100 |
