Luno/USD: $9,138
(5.4% arb @ R14.5/$)
1Hr Up : 45% | Down : 34%
24Hr Up : 63% | Down : 32%
20-01-2020 23:07
Monday, 20 January 2020 23:07

BTC/ZAR (LUNO)

R132,494   -0.6%

BTC/USD

$8,673.33   -0.1%

ETH/USD

$167.26   1.1%

USDT/USD

$1.00   0.1%

BCH/USD

$346.50   4.5%

BSV/USD

$310.23   19.2%

TOP 100 COINS
CRYPTO HEATMAP

NAME CODE PRICE % 1H % 24H % 7D MARKETCAP VOLUME 24H *RANK
  Bitcoin BTC $8,673.33 0.1% -0.1% 6.0% $157,610,667,200 $27,638,814,925 1
  Ethereum ETH $167.26 -0.2% 1.1% 15.7% $18,291,479,623 $11,452,446,657 2
  Tether USDT $1.00 -0.1% 0.1% -0.1% $4,644,018,485 $34,042,693,070 3
  Bitcoin Cash BCH $346.50 0.5% 4.5% 28.9% $6,318,000,949 $3,413,471,929 4
  Bitcoin SV BSV $310.23 1.9% 19.2% 77.5% $5,653,147,201 $3,323,001,083 5
  Litecoin LTC $57.48 -0.2% 1.2% 14.7% $3,673,149,838 $3,360,068,552 6
  XRP XRP $0.23 0% 0.3% 10.1% $10,225,548,035 $1,767,828,998 6
  EOS EOS $3.65 -0.1% 2.9% 16.6% $3,463,951,073 $2,719,914,452 8
  TRON TRX $0.02 0.1% 1.1% 12.8% $1,108,251,148 $1,263,460,117 9
  Stellar XLM $0.06 0.3% 6.4% 32.9% $1,279,700,436 $546,145,225 9
  Ethereum Classic ETC $8.88 -0.2% 7.1% 61.6% $1,033,238,281 $2,233,071,094 11
  Dash DASH $111.80 -0.8% 9.7% 61.7% $1,037,267,056 $1,234,275,284 12
  Binance Coin BNB $17.41 0.2% 1.3% 14.7% $2,707,805,010 $237,681,985 13
  Neo NEO $11.26 0.1% 1.8% 12.6% $794,340,188 $463,025,617 14
  Chainlink LINK $2.70 0.4% 4.6% 23.4% $944,915,691 $155,093,498 15
  Cosmos ATOM $4.56 -0.6% 1.3% 7.4% $869,404,697 $148,472,676 16
  Cardano ADA $0.04 0.6% 4.1% 18.4% $1,139,787,991 $72,026,080 17
  Monero XMR $65.88 0.9% 2.3% 13.7% $1,146,909,000 $61,927,315 17
  Huobi Token HT $3.19 0% 2.5% 4.6% $754,389,997 $119,788,638 19
  Zcash ZEC $54.67 -0.9% 8.4% 43.7% $471,101,953 $366,532,264 20
  USD Coin USDC $1.00 0% 0.5% -0.2% $438,999,374 $343,479,868 21
  Tezos XTZ $1.57 -0.2% 9.6% 22.8% $1,090,508,436 $57,384,678 22
  Paxos Standard PAX $1.00 -0.2% 0.4% 0.1% $219,544,726 $423,123,533 23
  Ontology ONT $0.66 -0.3% 1.8% 9.8% $421,247,016 $115,011,783 24
  VeChain VET $0.01 0% 0.7% 9.0% $327,487,810 $105,214,705 25
  TrueUSD TUSD $1.00 -0.6% -0.8% -1.0% $141,629,886 $654,300,021 26
  Qtum QTUM $1.93 0% 0.1% 12.9% $185,600,783 $347,369,589 26
  Dogecoin DOGE $0.00 0.3% 1.1% 2.5% $296,460,327 $95,699,073 28
  Decred DCR $18.92 0.1% 0.2% 13.8% $204,045,589 $91,326,176 29
  Basic Attention Token BAT $0.22 0.6% 4.6% 17.8% $315,112,468 $61,011,697 30
  UNUS SED LEO LEO $0.87 0.2% -0.3% 3.3% $874,465,689 $8,360,235 31
  Crypto.com Coin CRO $0.05 0.9% 0.8% 14.0% $616,849,783 $15,770,783 32
  IOTA MIOTA $0.25 1.2% 3.7% 32.7% $696,225,710 $11,992,432 32
  Bitcoin Gold BTG $11.29 1.7% 7.7% 64.3% $197,736,514 $48,908,393 34
  OKB OKB $2.95 0.1% 1.1% 1.9% $118,160,232 $88,819,282 35
  NEM XEM $0.04 -0.2% 2.0% 13.3% $339,586,401 $7,589,057 36
  Augur REP $14.22 1.8% 5.4% 45.5% $156,383,714 $20,504,548 37
  Maker MKR $490.35 0.4% -1.7% 1.0% $484,932,472 $5,001,244 38
  Algorand ALGO $0.24 0% 0.4% 5.8% $126,145,406 $39,095,077 39
  OmiseGO OMG $0.79 0% 0.1% 17.3% $110,429,797 $60,662,096 39
  0x ZRX $0.23 0.3% 1.7% 8.5% $140,717,373 $17,795,497 41
  Waves WAVES $0.88 0.4% 1.0% 1.7% $88,506,716 $75,180,624 42
  ZB Token ZB $0.23 0.3% -0.2% 3.7% $106,035,536 $48,698,272 42
  FTX Token FTT $2.28 0% 0% 5.5% $220,936,205 $5,640,704 44
  MINDOL MIN $3.12 3.9% 8.1% 9.3% $531,619,953 $2,916,803 45
  Insight Chain INB $0.50 0% 0.6% 6.0% $173,551,522 $6,449,387 46
  Holo HOT $0.00 0.1% -0.1% 0.3% $110,508,212 $9,795,027 47
  Ravencoin RVN $0.03 0.1% -0.6% 10.2% $139,163,232 $6,908,419 48
  BitTorrent BTT $0.00 0% 2.0% 14.1% $76,356,088 $72,939,355 49
  HedgeTrade HEDG $2.30 -2.0% 4.0% 13.4% $662,378,231 $739,046 50
  Seele SEELE $0.12 0% 2.0% -15.3% $82,323,600 $35,103,354 50
  Swipe SXP $1.53 1.2% -0.2% 7.4% $93,620,307 $11,424,652 50
  Bitcoin Diamond BCD $0.61 1.5% 5.4% 60.5% $114,092,183 $6,572,302 53
  MCO MCO $5.01 0.5% 3.9% 9.2% $79,170,225 $30,257,091 54
  999 999 $3.35 -0.1% -2.3% -17.2% $726,241,997 $11,509 55
  THETA THETA $0.11 0.3% -1.1% 14.6% $96,557,234 $4,914,083 56
  Mixin XIN $225.41 0% 1.0% 9.0% $106,483,606 $4,113,271 56
  Folgory Coin FLG $11.17 0.8% 0.4% 16.3% $105,070,850 $4,348,104 58
  Molecular Future MOF $1.72 -0.1% 0% -0.7% $75,866,235 $14,970,177 59
  KuCoin Shares KCS $1.02 0.3% -1.5% 0.1% $83,979,270 $7,446,352 59
  Bytom BTM $0.08 0.4% 0.5% 6.7% $79,952,503 $8,078,332 59
  Cryptonex CNX $2.12 -0.1% -0.1% 3.5% $117,949,421 $2,236,079 62
  ICON ICX $0.15 0.6% 4.2% 22.5% $77,683,075 $7,914,707 63
  IOST IOST $0.01 -0.2% -0.6% 4.4% $64,684,306 $25,524,692 63
  HyperCash HC $1.44 -0.1% -0.4% 19.9% $63,897,800 $16,577,173 65
  INO COIN INO $1.77 -0.1% -0.4% 18.6% $318,371,214 $2,728 66
  ABBC Coin ABBC $0.11 -0.2% -0.7% -7.7% $58,994,852 $45,405,358 67
  ThoreCoin THR $1,684.36 0% -0.1% 10.0% $146,010,680 $166,673 68
  GlitzKoin GTN $0.34 0.6% 1.1% 34.9% $84,803,856 $2,346,645 69
  Nano NANO $0.68 0.4% 0.3% 9.1% $90,412,559 $1,932,968 70
  Synthetix Network Token SNX $1.00 0% 4.2% 4.4% $159,064,467 $73,000 70
  Horizen ZEN $11.13 0.4% 0.1% 10.3% $91,703,490 $1,523,097 72
  TAGZ5 TAGZ5 $0.51 -0.1% 1.9% 11.4% $196,269,775 $761 72
  ThoreNext THX $6.39 0% -2.0% 3.9% $138,350,302 $177,150 72
  MonaCoin MONA $1.14 0.6% -0.8% 33.6% $75,094,625 $3,832,668 75
  Nexo NEXO $0.11 0.4% -1.5% -4.1% $60,164,821 $9,759,074 75
  PRIZM PZM $0.19 -0.2% -11.7% -24.2% $94,533,346 $531,701 77
  Lisk LSK $0.68 -0.3% 0% 10.8% $83,226,210 $1,420,353 78
  Dimension Chain EON $0.30 0% -1.2% 7.3% $73,640,056 $3,174,130 79
  DigiByte DGB $0.01 -1.1% -2.1% 14.1% $84,574,398 $937,806 79
  Nervos Network CKB $0.01 -0.1% -0.3% -17.4% $65,132,717 $3,722,425 81
  Enjin Coin ENJ $0.08 0% 3.0% 6.1% $60,686,301 $4,578,285 82
  Komodo KMD $0.62 2.1% 0.5% 17.0% $72,712,812 $2,278,178 82
  DigixDAO DGD $31.14 -0.3% 15.1% 53.3% $62,272,345 $3,380,488 84
  DxChain Token DX $0.00 1.0% 4.6% 10.8% $65,644,508 $1,538,668 85
  FABRK FAB $0.02 0.6% -6.2% 21.0% $71,922,988 $1,271,217 86
  ETERNAL TOKEN XET $0.95 0% 6.4% 43.6% $88,965,890 $10,816 86
  Terra LUNA $0.20 -0.2% -1.2% 0.1% $57,487,258 $4,084,640 88
  Centrality CENNZ $0.07 1.5% -5.5% -13.5% $76,781,147 $205,553 89
  Steem STEEM $0.17 -1.1% -0.3% 28.4% $59,117,325 $2,906,890 90
  Beldex BDX $0.08 0% 8.8% -12.5% $74,529,837 $411,569 91
  Flexacoin FXC $0.00 -0.9% -4.7% -4.4% $78,690,940 $127,017 91
  GAPS GAP $6.36 0.1% 0% -1.4% $63,555,816 $1,081,469 93
  V Systems VSYS $0.03 -0.2% 0.6% -10.5% $57,914,525 $2,008,193 94
  Counos Coin CCA $4.68 -0.3% -0.6% -1.1% $69,543,651 $241,706 94
  Siacoin SC $0.00 0% -1.7% 5.0% $62,499,121 $931,180 96
  Verge XVG $0.00 -0.3% 0% 10.5% $60,357,725 $886,034 97
  1irstcoin FST $1.60 -2.5% 9.4% 5.7% $63,857,491 $118,057 98
  Bitbook Gambling BXK $0.15 6.3% -0.9% 3.2% $56,873,990 $504,030 99
  Breezecoin BRZE $0.57 0% 0.5% 0% $56,948,795 $149,015 100
Display Rows:
*RANK = Sharenet Significance Ranking.

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...