HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Raubex (RBX)
Long Name Raubex Group Ltd
JSE Sector Construction (50101010)

Period Close Move %move High Low Volume
Month-to-date3627-190-5.24362732383,938,360
Quarter-to-date3627-190-5.24362732383,938,360
Year-to-date21501,28759.863674210058,157,305
7 Days32381996.15343732381,318,702
14 Days3500-63-1.80350132382,003,320
21 Days3627-190-5.24362732383,938,360
1 Month32881494.53367432386,022,996
2 Months298545215.143674277717,379,364
3 Months297546215.533674277725,078,046
6 Months276067724.533674256244,458,019
1 Year252391436.233674194469,432,791
2 Years19621,47575.1836741560117,364,886
3 Years19031,53480.6136741560168,846,000
5 Years250493337.2636741560322,178,912
10 Years13102,127162.3736741178663,853,457

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox