Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
7 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 6 July 2022
Number of ordinary shares of 25 pence each 200,000
purchased:
Highest price paid per share (pence): 3547.00p
Lowest price paid per share (pence): 3482.00p
Volume weighted average price paid per share 3512.2750p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 200,013,229 of its shares in Treasury. The Company has
2,256,779,122 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 6 July 2022 is set
out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction volume (in weighted
Issuer name ISIN Code Platform
date number of average price
shares) of shares
acquired
British American
GB0002875804 06/07/2022 140,000 3,512.4892 LSE
Tobacco p.l.c.
British American
GB0002875804 06/07/2022 40,000 3,511.8312 CHIX
Tobacco p.l.c.
British American
GB0002875804 06/07/2022 20,000 3,511.6632 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of Transaction Market Time of
shares price transaction
purchased (per share)
Quantity Price Market Execution Time
67 3486.500 LSE 16:22:40
71 3486.500 LSE 16:22:40
132 3486.500 LSE 16:22:40
225 3486.000 LSE 16:22:22
640 3485.500 LSE 16:22:02
411 3485.500 CHIX 16:21:29
300 3485.500 CHIX 16:21:29
54 3485.500 BATE 16:21:29
60 3485.500 BATE 16:21:29
195 3485.500 BATE 16:21:29
506 3485.500 LSE 16:21:29
51 3484.500 BATE 16:20:45
579 3484.500 LSE 16:20:45
26 3484.500 BATE 16:20:39
132 3488.500 LSE 16:19:44
363 3488.500 LSE 16:19:44
109 3488.500 LSE 16:19:44
281 3488.000 LSE 16:18:15
279 3488.000 LSE 16:18:14
688 3488.000 CHIX 16:17:09
600 3488.000 LSE 16:16:40
579 3486.000 LSE 16:15:08
229 3486.500 BATE 16:15:00
45 3486.500 BATE 16:15:00
360 3486.500 BATE 16:15:00
537 3487.000 LSE 16:14:46
142 3485.500 CHIX 16:12:29
36 3485.500 CHIX 16:12:29
117 3485.500 LSE 16:12:29
452 3485.500 CHIX 16:12:29
47 3485.500 LSE 16:12:29
333 3485.500 LSE 16:12:29
70 3485.500 LSE 16:12:29
108 3486.000 LSE 16:12:23
373 3486.000 LSE 16:12:23
50 3486.000 LSE 16:12:23
309 3483.500 LSE 16:10:01
49 3483.500 LSE 16:10:01
110 3483.500 LSE 16:10:01
23 3483.500 LSE 16:10:01
299 3483.500 LSE 16:09:36
229 3483.500 LSE 16:09:36
506 3484.500 LSE 16:07:48
695 3486.500 CHIX 16:07:11
513 3487.000 LSE 16:07:00
519 3487.000 LSE 16:06:35
61 3487.000 LSE 16:06:35
412 3490.000 LSE 16:04:27
111 3490.000 LSE 16:04:26
694 3490.500 BATE 16:03:40
585 3491.500 LSE 16:02:47
157 3493.500 CHIX 16:02:32
457 3493.500 CHIX 16:02:32
524 3495.500 LSE 16:02:03
523 3496.500 LSE 16:00:53
490 3499.000 LSE 15:59:54
105 3499.500 LSE 15:58:16
240 3499.500 LSE 15:58:16
150 3499.500 LSE 15:58:16
557 3499.500 CHIX 15:58:16
72 3499.500 CHIX 15:58:16
81 3499.500 CHIX 15:58:16
558 3498.000 LSE 15:57:14
603 3498.500 LSE 15:57:14
673 3497.000 BATE 15:55:57
502 3496.000 LSE 15:55:14
532 3496.000 LSE 15:54:00
232 3496.000 CHIX 15:54:00
459 3496.000 CHIX 15:54:00
531 3496.000 LSE 15:52:24
587 3497.500 LSE 15:50:28
492 3499.000 LSE 15:49:32
474 3500.000 CHIX 15:47:55
143 3500.000 CHIX 15:47:55
516 3501.000 LSE 15:47:49
593 3504.500 LSE 15:46:22
668 3503.000 BATE 15:44:44
392 3503.000 CHIX 15:44:44
300 3503.000 LSE 15:44:44
278 3503.000 LSE 15:44:44
495 3504.500 LSE 15:44:04
240 3503.000 CHIX 15:43:10
400 3504.000 LSE 15:42:59
564 3502.500 LSE 15:41:06
351 3504.500 LSE 15:39:40
235 3504.500 LSE 15:39:40
287 3507.500 LSE 15:38:18
293 3507.500 LSE 15:38:18
627 3508.500 CHIX 15:38:12
51 3510.000 LSE 15:37:14
493 3510.000 LSE 15:37:14
494 3509.500 LSE 15:35:32
656 3510.000 BATE 15:35:32
321 3508.500 LSE 15:34:07
204 3508.500 LSE 15:34:07
25 3508.500 LSE 15:34:07
582 3508.500 CHIX 15:34:07
546 3509.000 LSE 15:33:09
511 3510.000 LSE 15:31:43
171 3510.000 LSE 15:31:43
522 3510.000 LSE 15:29:32
245 3510.500 LSE 15:29:06
556 3511.500 CHIX 15:27:58
53 3511.500 CHIX 15:27:58
80 3511.500 CHIX 15:27:58
61 3512.000 LSE 15:27:46
280 3512.000 LSE 15:27:46
170 3512.000 LSE 15:27:46
491 3512.500 LSE 15:27:31
464 3511.500 LSE 15:26:12
136 3511.500 LSE 15:26:12
487 3509.500 LSE 15:24:44
22 3509.500 BATE 15:23:23
215 3509.500 BATE 15:23:23
400 3510.000 LSE 15:23:19
142 3510.000 LSE 15:23:19
279 3509.500 CHIX 15:23:19
242 3509.500 CHIX 15:23:19
117 3509.500 BATE 15:23:19
300 3509.500 BATE 15:23:19
171 3509.500 CHIX 15:23:01
208 3507.500 LSE 15:21:44
302 3507.500 LSE 15:21:44
493 3510.000 LSE 15:20:40
552 3508.000 LSE 15:19:17
599 3511.500 LSE 15:18:14
75 3511.000 CHIX 15:17:22
229 3511.000 CHIX 15:17:22
90 3511.000 CHIX 15:17:22
200 3511.000 CHIX 15:17:22
500 3512.500 LSE 15:17:16
350 3510.500 LSE 15:16:13
183 3510.500 LSE 15:16:13
497 3509.000 LSE 15:14:51
100 3508.000 BATE 15:14:13
493 3508.000 BATE 15:14:12
83 3508.500 LSE 15:14:12
192 3508.500 LSE 15:14:12
300 3508.500 LSE 15:14:12
162 3509.500 LSE 15:13:16
409 3509.500 LSE 15:13:16
580 3509.500 CHIX 15:13:16
399 3510.000 LSE 15:12:02
151 3510.000 LSE 15:12:02
52 3510.000 LSE 15:11:11
109 3510.000 LSE 15:11:11
52 3510.000 LSE 15:11:11
153 3510.000 LSE 15:11:11
147 3510.000 LSE 15:11:11
529 3513.500 LSE 15:10:13
552 3514.500 LSE 15:09:53
496 3515.500 LSE 15:08:30
109 3516.500 CHIX 15:08:29
56 3516.500 CHIX 15:08:29
265 3516.500 CHIX 15:08:29
234 3516.500 CHIX 15:08:27
505 3517.000 LSE 15:08:27
44 3517.000 LSE 15:08:27
329 3512.500 LSE 15:06:20
605 3512.000 LSE 15:05:44
608 3513.000 BATE 15:04:43
420 3514.500 LSE 15:04:32
118 3514.500 LSE 15:04:32
371 3513.500 CHIX 15:03:48
599 3513.500 LSE 15:03:48
284 3513.500 CHIX 15:03:48
114 3513.000 LSE 15:03:05
384 3513.000 LSE 15:03:05
13 3513.000 LSE 15:03:05
592 3514.000 LSE 15:02:57
496 3514.500 LSE 15:02:54
225 3514.500 LSE 15:02:54
85 3510.000 LSE 15:02:05
210 3510.000 LSE 15:02:05
577 3508.000 CHIX 15:00:42
400 3507.000 LSE 14:59:55
191 3507.000 LSE 14:59:55
223 3508.000 LSE 14:59:43
265 3508.000 LSE 14:59:43
8 3508.000 LSE 14:58:54
488 3511.000 LSE 14:57:40
239 3511.000 LSE 14:56:53
302 3511.000 LSE 14:56:53
266 3510.500 CHIX 14:56:22
233 3510.500 CHIX 14:56:22
682 3510.500 BATE 14:56:22
156 3510.500 CHIX 14:56:22
36 3510.500 CHIX 14:56:22
487 3511.000 LSE 14:56:17
139 3510.000 LSE 14:55:59
601 3511.000 LSE 14:54:48
116 3512.500 LSE 14:53:35
339 3512.500 LSE 14:53:35
86 3512.500 LSE 14:53:35
514 3514.500 LSE 14:52:51
96 3518.000 LSE 14:52:08
383 3518.000 LSE 14:52:08
14 3518.000 LSE 14:52:02
117 3519.000 CHIX 14:51:57
464 3519.000 CHIX 14:51:57
1 3520.500 LSE 14:51:12
302 3520.500 LSE 14:51:12
65 3520.500 LSE 14:51:12
100 3520.500 LSE 14:51:12
100 3520.500 LSE 14:51:12
488 3526.500 LSE 14:50:15
539 3527.000 LSE 14:50:15
607 3528.000 BATE 14:49:17
51 3528.000 BATE 14:49:17
495 3529.500 LSE 14:49:08
66 3524.000 CHIX 14:48:05
200 3524.000 CHIX 14:48:04
229 3524.000 CHIX 14:48:04
100 3524.000 CHIX 14:48:04
59 3524.000 CHIX 14:48:04
590 3525.500 LSE 14:47:48
503 3525.500 LSE 14:47:29
228 3526.000 LSE 14:47:28
330 3526.000 LSE 14:47:28
493 3522.500 LSE 14:45:54
271 3522.500 CHIX 14:45:30
95 3522.500 CHIX 14:45:30
291 3522.500 CHIX 14:45:30
562 3522.500 LSE 14:45:30
579 3523.000 LSE 14:45:13
519 3522.000 LSE 14:43:41
166 3522.500 LSE 14:43:17
432 3522.500 LSE 14:43:17
517 3522.500 LSE 14:43:17
461 3519.500 CHIX 14:41:31
63 3519.500 CHIX 14:41:31
144 3519.500 CHIX 14:41:31
373 3520.000 LSE 14:41:10
161 3520.000 LSE 14:41:10
699 3520.500 BATE 14:41:10
212 3522.000 LSE 14:40:36
246 3522.000 LSE 14:40:35
88 3522.000 LSE 14:40:35
559 3526.000 LSE 14:40:18
486 3526.500 LSE 14:40:00
588 3527.000 LSE 14:40:00
254 3525.000 LSE 14:39:29
180 3525.000 LSE 14:39:29
276 3522.000 LSE 14:38:02
300 3522.000 LSE 14:38:02
166 3523.000 CHIX 14:37:59
448 3523.000 CHIX 14:37:59
524 3523.500 LSE 14:37:59
216 3517.500 LSE 14:36:53
377 3517.500 LSE 14:36:52
573 3516.500 CHIX 14:36:34
79 3516.500 CHIX 14:36:34
506 3516.500 LSE 14:36:34
290 3517.000 LSE 14:36:33
490 3517.000 LSE 14:36:33
488 3517.500 LSE 14:36:33
388 3509.000 BATE 14:34:47
48 3509.000 BATE 14:34:47
13 3509.000 BATE 14:34:47
60 3509.000 BATE 14:34:47
128 3509.000 BATE 14:34:47
170 3508.500 LSE 14:34:07
174 3508.500 LSE 14:34:07
204 3508.500 LSE 14:34:07
575 3508.500 LSE 14:34:07
595 3509.500 LSE 14:34:04
670 3505.500 CHIX 14:33:14
504 3506.000 LSE 14:33:09
527 3506.000 LSE 14:32:44
362 3506.500 LSE 14:32:17
133 3506.500 LSE 14:32:17
571 3508.000 LSE 14:32:13
544 3506.500 LSE 14:31:33
300 3503.500 LSE 14:30:42
154 3503.500 LSE 14:30:42
121 3503.500 LSE 14:30:42
300 3504.000 CHIX 14:30:42
298 3504.000 LSE 14:30:42
234 3504.000 CHIX 14:30:42
190 3504.000 LSE 14:30:42
162 3504.000 CHIX 14:30:42
586 3504.500 BATE 14:30:27
94 3504.500 BATE 14:30:27
197 3504.500 LSE 14:30:27
219 3504.500 LSE 14:30:27
122 3504.500 LSE 14:30:27
507 3504.500 LSE 14:30:27
348 3506.000 CHIX 14:28:50
252 3506.000 CHIX 14:28:50
496 3506.500 LSE 14:28:48
97 3506.500 LSE 14:28:48
410 3507.000 LSE 14:27:49
177 3507.000 LSE 14:27:49
896 3508.000 LSE 14:27:47
629 3508.000 CHIX 14:27:47
597 3503.500 LSE 14:20:34
690 3504.000 BATE 14:20:19
10 3504.000 BATE 14:20:19
570 3504.500 LSE 14:20:13
449 3502.500 LSE 14:16:37
87 3502.500 LSE 14:16:37
406 3504.000 LSE 14:15:42
135 3504.000 LSE 14:15:42
119 3503.500 CHIX 14:14:08
253 3503.500 LSE 14:14:08
473 3503.500 CHIX 14:14:08
236 3503.500 LSE 14:14:08
566 3506.000 LSE 14:09:34
603 3505.000 LSE 14:07:13
552 3505.000 LSE 14:03:53
382 3505.000 CHIX 14:03:53
279 3505.000 CHIX 14:03:53
612 3504.500 BATE 14:01:10
11 3504.500 BATE 14:01:10
576 3505.000 LSE 14:01:10
562 3506.000 LSE 13:56:19
487 3507.000 LSE 13:54:18
7 3506.000 LSE 13:53:20
3 3507.000 CHIX 13:53:18
105 3507.000 CHIX 13:53:18
33 3507.000 CHIX 13:53:18
500 3507.000 CHIX 13:53:17
489 3511.000 LSE 13:50:50
139 3514.000 LSE 13:48:27
381 3514.000 LSE 13:48:27
184 3516.500 LSE 13:46:23
327 3516.500 LSE 13:46:23
610 3516.500 CHIX 13:46:23
598 3516.000 LSE 13:45:42
140 3513.000 BATE 13:39:38
377 3513.000 BATE 13:39:38
179 3513.000 BATE 13:39:38
521 3510.000 LSE 13:38:39
257 3511.500 LSE 13:34:31
346 3511.500 LSE 13:34:31
499 3512.000 LSE 13:34:28
51 3510.500 CHIX 13:33:12
650 3510.500 CHIX 13:33:12
532 3511.000 LSE 13:33:12
170 3512.000 LSE 13:26:51
94 3512.000 LSE 13:26:51
160 3512.000 LSE 13:26:51
150 3511.500 LSE 13:26:51
547 3512.000 LSE 13:26:51
140 3509.500 LSE 13:22:18
657 3509.500 CHIX 13:20:10
250 3508.500 LSE 13:18:02
303 3508.500 LSE 13:18:02
305 3507.000 LSE 13:15:42
282 3507.000 LSE 13:15:42
307 3506.000 BATE 13:10:36
186 3506.000 BATE 13:10:36
92 3506.000 BATE 13:10:31
99 3506.000 BATE 13:10:31
602 3505.500 LSE 13:09:18
603 3505.000 LSE 13:05:46
711 3505.500 CHIX 13:02:32
584 3505.500 LSE 13:02:32
201 3508.000 LSE 13:00:01
385 3508.000 LSE 13:00:01
231 3507.000 LSE 12:55:13
256 3507.000 LSE 12:55:13
488 3507.500 LSE 12:51:25
557 3512.500 LSE 12:48:10
605 3513.000 CHIX 12:48:10
571 3511.500 LSE 12:43:13
495 3514.500 LSE 12:40:12
254 3514.500 BATE 12:40:12
103 3514.500 BATE 12:40:12
339 3514.500 BATE 12:40:12
566 3514.500 LSE 12:35:24
242 3514.500 CHIX 12:34:27
372 3514.500 CHIX 12:34:27
279 3514.500 LSE 12:29:58
254 3514.500 LSE 12:29:58
571 3516.500 LSE 12:25:38
11 3516.500 LSE 12:25:38
180 3518.000 LSE 12:20:48
334 3518.000 LSE 12:20:48
581 3518.000 CHIX 12:18:43
539 3517.500 LSE 12:16:32
359 3520.000 LSE 12:12:54
166 3520.000 LSE 12:12:54
13 3520.000 LSE 12:12:47
519 3522.000 BATE 12:07:32
148 3522.000 LSE 12:07:32
383 3522.000 LSE 12:07:31
6 3522.000 BATE 12:07:10
123 3522.000 BATE 12:07:10
605 3522.000 CHIX 12:05:02
151 3521.500 LSE 12:03:49
400 3521.500 LSE 12:03:49
15 3518.000 LSE 11:59:01
106 3518.000 LSE 11:59:01
106 3518.000 LSE 11:59:00
42 3518.000 LSE 11:59:00
62 3518.000 LSE 11:59:00
44 3518.000 LSE 11:59:00
82 3518.000 LSE 11:58:59
31 3518.000 LSE 11:58:59
490 3516.000 LSE 11:56:04
423 3516.500 LSE 11:52:29
111 3516.500 LSE 11:52:29
701 3517.500 CHIX 11:52:09
53 3516.000 LSE 11:49:30
42 3516.000 LSE 11:49:30
480 3516.000 LSE 11:49:30
597 3516.000 LSE 11:48:07
582 3518.000 LSE 11:41:47
680 3516.500 BATE 11:38:24
534 3516.500 LSE 11:37:25
382 3515.500 LSE 11:36:05
128 3515.500 LSE 11:36:05
574 3515.500 CHIX 11:36:05
128 3515.500 CHIX 11:36:05
542 3511.000 LSE 11:30:56
323 3510.000 LSE 11:28:10
33 3510.000 LSE 11:28:10
162 3510.000 LSE 11:28:10
497 3512.500 LSE 11:25:43
138 3509.500 CHIX 11:21:11
249 3509.500 CHIX 11:21:11
200 3509.500 CHIX 11:21:11
57 3509.500 LSE 11:21:11
270 3509.500 LSE 11:20:52
235 3509.500 LSE 11:20:52
453 3514.500 LSE 11:16:12
111 3514.500 LSE 11:16:12
545 3515.000 LSE 11:14:21
616 3515.000 CHIX 11:14:21
668 3515.000 BATE 11:14:21
565 3507.500 LSE 11:09:38
199 3506.000 LSE 11:05:38
317 3506.000 LSE 11:05:38
380 3507.500 LSE 11:04:21
164 3507.500 LSE 11:04:21
554 3507.000 LSE 10:59:48
549 3511.000 LSE 10:57:01
616 3511.000 CHIX 10:57:01
497 3508.500 LSE 10:51:41
572 3512.000 LSE 10:48:32
595 3513.500 LSE 10:43:05
499 3514.000 LSE 10:41:27
525 3514.000 BATE 10:41:27
648 3514.000 CHIX 10:41:27
101 3514.000 BATE 10:41:27
564 3515.000 LSE 10:38:06
93 3514.000 LSE 10:34:38
323 3514.000 LSE 10:34:38
93 3514.000 LSE 10:34:38
557 3514.000 LSE 10:32:27
510 3509.000 LSE 10:27:38
256 3509.000 CHIX 10:27:38
377 3509.000 CHIX 10:27:38
183 3509.500 LSE 10:26:00
372 3509.500 LSE 10:26:00
518 3506.500 LSE 10:21:04
558 3507.500 LSE 10:20:10
580 3507.000 LSE 10:13:52
638 3507.500 CHIX 10:13:52
649 3507.500 BATE 10:13:52
60 3507.500 CHIX 10:13:52
18 3507.500 BATE 10:13:52
153 3506.500 LSE 10:12:00
103 3506.500 LSE 10:12:00
242 3506.500 LSE 10:12:00
19 3504.500 LSE 10:08:36
511 3504.500 LSE 10:08:36
593 3511.500 LSE 10:04:41
541 3517.000 LSE 10:01:49
125 3518.500 CHIX 10:00:09
214 3518.500 CHIX 10:00:09
347 3518.500 CHIX 10:00:09
598 3519.000 LSE 09:57:48
285 3520.000 LSE 09:55:53
32 3520.000 LSE 09:55:53
255 3520.000 LSE 09:55:53
537 3519.500 LSE 09:53:44
51 3520.500 BATE 09:49:02
241 3520.500 BATE 09:48:52
310 3520.500 BATE 09:48:52
294 3520.000 LSE 09:47:50
300 3520.000 LSE 09:47:50
38 3523.000 LSE 09:45:04
301 3523.000 LSE 09:45:04
704 3523.000 CHIX 09:45:04
168 3523.000 LSE 09:45:04
581 3521.500 LSE 09:41:25
377 3526.500 LSE 09:38:09
133 3526.500 LSE 09:38:09
404 3527.000 LSE 09:35:43
181 3527.000 LSE 09:35:43
640 3529.500 CHIX 09:32:34
522 3529.000 LSE 09:32:34
399 3533.500 LSE 09:29:46
127 3533.500 LSE 09:29:30
575 3536.000 LSE 09:25:56
632 3535.500 BATE 09:24:57
583 3530.500 LSE 09:22:15
37 3529.000 CHIX 09:20:01
98 3529.000 CHIX 09:19:55
106 3529.000 CHIX 09:19:54
24 3529.000 CHIX 09:19:54
77 3529.000 CHIX 09:19:54
82 3529.000 CHIX 09:19:54
24 3529.000 CHIX 09:19:54
64 3529.000 CHIX 09:19:54
53 3529.000 CHIX 09:19:53
58 3529.000 CHIX 09:19:53
261 3530.500 LSE 09:19:28
21 3530.500 LSE 09:19:28
106 3530.500 LSE 09:19:28
106 3530.500 LSE 09:19:28
78 3530.500 LSE 09:19:27
8 3530.500 LSE 09:19:27
336 3532.500 LSE 09:18:17
24 3532.500 LSE 09:18:17
10 3532.500 LSE 09:18:17
44 3532.500 LSE 09:18:17
80 3532.500 LSE 09:18:17
236 3530.500 LSE 09:16:24
185 3530.500 LSE 09:16:13
13 3530.500 LSE 09:16:13
59 3530.500 LSE 09:16:13
510 3531.000 LSE 09:13:55
514 3532.500 LSE 09:12:08
406 3541.000 LSE 09:09:33
150 3541.000 LSE 09:09:33
99 3541.500 CHIX 09:09:32
316 3541.500 LSE 09:09:32
533 3541.500 CHIX 09:09:32
235 3541.500 LSE 09:09:32
426 3539.500 LSE 09:07:24
80 3539.500 LSE 09:07:24
533 3538.000 LSE 09:06:01
50 3538.000 LSE 09:06:01
554 3540.000 LSE 09:03:48
237 3540.500 BATE 09:03:05
166 3540.500 BATE 09:03:05
199 3540.500 BATE 09:03:05
595 3543.500 LSE 09:01:30
610 3545.000 CHIX 09:01:26
530 3545.000 LSE 09:01:26
548 3539.500 LSE 08:56:47
598 3541.500 LSE 08:53:47
604 3542.500 LSE 08:51:12
681 3542.500 CHIX 08:51:12
562 3544.000 LSE 08:48:01
201 3544.000 LSE 08:46:08
300 3544.000 LSE 08:46:08
110 3539.500 LSE 08:43:30
200 3539.500 LSE 08:43:30
79 3540.000 LSE 08:43:30
122 3539.500 LSE 08:43:30
404 3539.500 BATE 08:43:30
299 3539.500 BATE 08:43:30
580 3541.500 LSE 08:41:07
449 3540.500 CHIX 08:40:12
151 3540.500 CHIX 08:40:12
553 3546.500 LSE 08:38:23
573 3547.000 LSE 08:37:33
121 3542.500 LSE 08:36:00
276 3542.500 LSE 08:36:00
195 3542.500 LSE 08:36:00
531 3543.500 LSE 08:34:37
517 3543.500 LSE 08:33:48
514 3537.000 LSE 08:31:41
674 3535.500 CHIX 08:30:59
563 3535.500 LSE 08:29:50
495 3536.500 LSE 08:29:44
100 3531.000 LSE 08:27:13
127 3531.000 LSE 08:27:13
189 3531.000 LSE 08:27:13
126 3531.000 LSE 08:27:13
503 3530.500 LSE 08:25:34
501 3530.500 LSE 08:25:34
606 3526.500 BATE 08:24:48
48 3526.500 BATE 08:24:48
162 3527.000 CHIX 08:24:42
495 3527.000 CHIX 08:24:42
495 3524.500 LSE 08:24:03
502 3519.500 LSE 08:22:59
552 3505.000 LSE 08:20:52
566 3501.500 LSE 08:18:03
81 3507.500 LSE 08:16:17
127 3507.000 LSE 08:16:17
113 3507.000 LSE 08:16:17
99 3507.000 LSE 08:16:17
113 3507.500 LSE 08:16:17
58 3507.500 LSE 08:16:17
433 3507.500 LSE 08:16:17
57 3507.500 LSE 08:16:17
610 3507.500 CHIX 08:16:17
558 3502.000 LSE 08:14:02
415 3498.500 BATE 08:12:26
90 3498.500 BATE 08:12:26
96 3498.500 BATE 08:12:26
592 3499.500 LSE 08:12:26
89 3492.500 CHIX 08:09:44
558 3492.500 LSE 08:09:44
600 3492.500 CHIX 08:09:44
558 3482.500 LSE 08:07:36
540 3489.500 LSE 08:05:31
570 3495.000 LSE 08:04:40
533 3496.000 LSE 08:03:55
584 3496.000 CHIX 08:03:55
671 3497.500 CHIX 08:03:43
596 3497.500 BATE 08:03:43
524 3497.500 LSE 08:03:39
36 3497.500 LSE 08:03:39
475 3497.500 LSE 08:03:31
506 3495.000 LSE 08:03:05
506 3495.000 LSE 08:03:05
520 3495.500 LSE 08:03:02
49 3495.500 LSE 08:03:02
583 3493.500 LSE 08:02:51
26 3490.000 LSE 08:02:34
144 3482.000 LSE 08:02:11
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 07-07-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
