Transaction in own shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 13 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022: Date of purchase: 12 May 2022 Number of ordinary shares of 25 pence each 425,000 purchased: Highest price paid per share (pence): 3377.00p Lowest price paid per share (pence): 3289.50p Volume weighted average price paid per share 3333.5927p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,533,855 of its shares in Treasury. The Company has 2,272,206,892 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily total Daily Transaction Issuer name ISIN Code volume (in weighted Platform date number of average price shares) of shares acquired British American GB0002875804 12/05/2022 320,000 3333.5569 LSE Tobacco p.l.c. British American GB0002875804 12/05/2022 65,000 3331.2931 CHIX Tobacco p.l.c. British American GB0002875804 12/05/2022 40,000 3337.6153 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Transaction Platform Volume Price Time Code 08:13:01 157 3313.5 XLON 08:13:01 158 3313 XLON 08:13:07 16 3312.5 CHIX 08:13:07 81 3312.5 XLON 08:13:12 102 3312 XLON 08:13:32 22 3311.5 CHIX 08:13:32 86 3311.5 XLON 08:13:32 23 3311 CHIX 08:13:55 15 3317 BATE 08:14:00 17 3315.5 CHIX 08:14:00 221 3315 XLON 08:14:01 6 3315 BATE 08:14:01 10 3315 BATE 08:14:01 19 3314.5 BATE 08:14:01 14 3314.5 CHIX 08:14:01 14 3314.5 CHIX 08:14:20 176 3316 XLON 08:14:24 29 3315.5 CHIX 08:14:35 140 3313.5 XLON 08:14:37 33 3313.5 CHIX 08:14:37 145 3313 XLON 08:14:37 13 3313.5 BATE 08:14:37 9 3313 BATE 08:14:38 18 3313 CHIX 08:14:38 190 3312.5 XLON 08:14:40 5 3313 BATE 08:14:52 15 3312.5 BATE 08:14:52 20 3312.5 CHIX 08:14:53 18 3312 BATE 08:14:53 13 3312 CHIX 08:14:59 14 3311.5 CHIX 08:15:17 167 3314.5 XLON 08:15:18 159 3314 XLON 08:15:18 16 3313.5 CHIX 08:15:20 27 3313 BATE 08:15:20 99 3312.5 XLON 08:15:24 102 3312 XLON 08:15:24 14 3312 BATE 08:15:27 34 3311 CHIX 08:15:29 83 3311.5 XLON 08:15:48 46 3315 CHIX 08:15:50 107 3314.5 XLON 08:15:50 20 3314 CHIX 08:16:02 148 3313.5 XLON 08:16:02 22 3313.5 BATE 08:16:19 38 3314.5 CHIX 08:16:20 23 3314.5 BATE 08:16:21 73 3314 XLON 08:16:40 32 3315 CHIX 08:16:40 28 3315 BATE 08:16:40 96 3315 XLON 08:17:00 49 3317 CHIX 08:17:00 460 3316.5 XLON 08:17:00 32 3316.5 BATE 08:17:01 36 3316 CHIX 08:17:01 11 3316 BATE 08:17:01 8 3316 BATE 08:17:04 24 3315.5 BATE 08:17:04 138 3315 XLON 08:17:04 39 3315 CHIX 08:17:06 63 3314 XLON 08:17:21 21 3314 BATE 08:17:21 26 3314 CHIX 08:17:21 90 3313.5 XLON 08:17:22 14 3313.5 CHIX 08:17:23 15 3313 CHIX 08:17:23 118 3312.5 XLON 08:17:23 15 3312.5 BATE 08:17:31 8 3312.5 BATE 08:17:31 16 3312.5 BATE 08:17:38 38 3311 CHIX 08:17:38 77 3311 XLON 08:17:38 74 3310.5 XLON 08:17:45 75 3310.5 XLON 08:17:45 14 3310.5 CHIX 08:17:49 22 3310 BATE 08:17:51 75 3309.5 XLON 08:18:00 84 3309.5 XLON 08:18:00 14 3309.5 BATE 08:18:00 19 3309.5 CHIX 08:18:10 15 3309 CHIX 08:18:10 75 3309 XLON 08:18:10 14 3308.5 CHIX 08:18:10 23 3308.5 BATE 08:18:13 26 3309 CHIX 08:18:17 82 3308.5 XLON 08:18:31 20 3307 CHIX 08:18:31 97 3307 XLON 08:18:31 21 3306.5 CHIX 08:18:31 109 3306.5 XLON 08:18:31 13 3306.5 BATE 08:19:13 86 3308 XLON 08:19:28 35 3308 CHIX 08:19:35 9 3308 CHIX 08:19:35 44 3308 BATE 08:19:38 180 3307.5 XLON 08:19:43 106 3307.5 XLON 08:19:43 80 3307.5 XLON 08:19:44 28 3307 BATE 08:19:44 53 3307 CHIX 08:19:44 186 3307 XLON 08:19:54 115 3307.5 XLON 08:19:57 50 3306 CHIX 08:19:57 81 3306 XLON 08:19:57 17 3306 BATE 08:19:57 16 3305.5 BATE 08:19:57 18 3305.5 CHIX 08:19:57 99 3305.5 XLON 08:20:02 17 3305 BATE 08:20:03 108 3304.5 XLON 08:20:03 15 3304.5 BATE 08:20:03 21 3304.5 CHIX 08:20:08 80 3304 XLON 08:20:31 74 3307.5 XLON 08:20:36 28 3307.5 CHIX 08:20:36 18 3307.5 BATE 08:20:36 76 3307 XLON 08:20:36 76 3306.5 XLON 08:20:36 24 3306 CHIX 08:20:39 24 3305.5 CHIX 08:20:39 23 3305.5 BATE 08:20:39 25 3305 XLON 08:20:39 26 3305 XLON 08:20:40 70 3305 XLON 08:20:40 44 3305 XLON 08:20:42 23 3305 CHIX 08:20:48 18 3304.5 BATE 08:20:57 10 3304 CHIX 08:20:58 87 3303.5 XLON 08:20:58 21 3304 CHIX 08:20:58 13 3303.5 CHIX 08:20:58 104 3303 XLON 08:20:58 16 3303 BATE 08:21:02 14 3302.5 CHIX 08:21:15 101 3302.5 XLON 08:21:22 85 3301.5 XLON 08:21:31 31 3301.5 CHIX 08:21:39 28 3302 CHIX 08:21:40 25 3301.5 BATE 08:21:40 117 3301 XLON 08:21:40 9 3301.5 BATE 08:22:11 38 3300.5 CHIX 08:22:11 253 3300.5 XLON 08:22:11 116 3300 XLON 08:22:11 15 3300.5 BATE 08:22:11 29 3301 BATE 08:22:12 26 3300 CHIX 08:22:12 121 3299.5 XLON 08:22:12 19 3299 CHIX 08:22:12 19 3299.5 BATE 08:22:19 82 3298 XLON 08:22:20 12 3298 BATE 08:22:20 32 3297.5 CHIX 08:22:29 22 3298 BATE 08:22:33 22 3297 CHIX 08:22:48 26 3297.5 CHIX 08:22:48 261 3296.5 XLON 08:22:48 13 3297 BATE 08:22:54 99 3296.5 XLON 08:22:54 90 3296 XLON 08:22:54 23 3296.5 CHIX 08:22:54 14 3296.5 BATE 08:23:22 17 3300 CHIX 08:23:22 26 3299.5 XLON 08:23:25 25 3299.5 XLON 08:23:25 26 3299.5 XLON 08:23:26 25 3299.5 XLON 08:23:28 25 3299.5 XLON 08:23:32 54 3299.5 XLON 08:24:16 47 3300 BATE 08:24:16 244 3300 XLON 08:24:28 53 3299.5 CHIX 08:24:28 1 3299.5 CHIX 08:24:28 16 3299 BATE 08:24:28 98 3299.5 XLON 08:24:28 162 3299 XLON 08:24:28 21 3298.5 BATE 08:24:28 177 3298.5 XLON 08:24:28 27 3298.5 BATE 08:24:40 63 3298 CHIX 08:24:40 15 3297.5 CHIX 08:24:40 2 3298.5 BATE 08:24:40 21 3297.5 BATE 08:24:40 146 3297.5 XLON 08:24:40 91 3298 XLON 08:24:47 118 3296.5 XLON 08:24:47 20 3297 BATE 08:24:47 15 3297 CHIX 08:24:47 51 3296.5 CHIX 08:24:57 105 3296 XLON 08:24:57 9 3296.5 BATE 08:24:57 13 3296.5 BATE 08:24:57 57 3295.5 CHIX 08:24:57 12 3295.5 CHIX 08:25:00 28 3295 CHIX 08:25:37 12 3297 BATE 08:25:37 21 3297 CHIX 08:25:37 196 3296.5 XLON 08:25:37 12 3297 BATE 08:25:37 16 3296.5 BATE 08:25:37 83 3296 XLON 08:25:39 31 3296 CHIX 08:25:39 14 3296 BATE 08:25:39 123 3295.5 XLON 08:25:46 14 3295.5 CHIX 08:25:46 21 3295.5 BATE 08:25:46 21 3295 CHIX 08:25:46 13 3294 CHIX 08:25:46 14 3295.5 BATE 08:25:54 27 3297 CHIX 08:25:54 124 3297 XLON 08:26:01 16 3298.5 CHIX 08:26:24 24 3303.5 CHIX 08:26:30 8 3303 BATE 08:26:30 17 3303 CHIX 08:26:30 15 3303 BATE 08:26:30 8 3302.5 BATE 08:26:30 7 3302.5 BATE 08:26:30 15 3302.5 BATE 08:26:33 191 3302 XLON 08:26:33 13 3302 CHIX 08:27:12 30 3304 CHIX 08:27:12 23 3304 BATE 08:27:20 24 3303.5 BATE 08:27:24 365 3303 XLON 08:27:25 13 3303 BATE 08:27:28 478 3302.5 XLON 08:27:28 43 3302.5 CHIX 08:27:29 14 3302 BATE 08:27:39 274 3301.5 XLON 08:27:40 8 3301.5 BATE 08:27:40 7 3301.5 BATE 08:27:40 46 3301.5 CHIX 08:27:40 16 3301 BATE 08:27:40 21 3301 CHIX 08:27:42 102 3300.5 XLON 08:27:42 32 3300 CHIX 08:28:39 48 3304.5 CHIX 08:28:39 253 3304.5 XLON 08:28:39 3 3304.5 CHIX 08:28:56 153 3304 XLON 08:29:00 302 3303.5 XLON 08:29:32 51 3305.5 CHIX 08:29:35 22 3305 XLON 08:29:35 76 3305 XLON 08:29:38 200 3304.5 XLON 08:29:38 11 3304 CHIX 08:30:29 320 3304.5 XLON 08:30:35 112 3304.5 CHIX 08:30:37 167 3304 XLON 08:30:45 14 3304 CHIX 08:30:45 95 3303.5 CHIX 08:30:45 340 3303.5 XLON 08:30:52 41 3303.5 BATE 08:30:52 20 3303.5 BATE 08:30:56 152 3303 XLON 08:30:56 25 3303.5 BATE 08:30:56 8 3303 BATE 08:30:56 8 3303 BATE 08:30:56 16 3303 BATE 08:30:58 148 3303 XLON 08:31:00 22 3303 CHIX 08:31:00 11 3303 CHIX 08:31:00 42 3302.5 CHIX 08:31:00 142 3302.5 XLON 08:31:01 137 3302.5 BATE 08:31:09 75 3301 XLON 08:31:20 156 3301.5 XLON 08:31:32 84 3302.5 XLON 08:31:32 54 3302 CHIX 08:31:36 24 3302 BATE 08:31:36 79 3301.5 XLON 08:31:41 33 3301 CHIX 08:31:46 28 3300.5 CHIX 08:31:46 25 3300.5 BATE 08:31:46 79 3300 XLON 08:31:54 29 3300 BATE 08:31:54 31 3300 CHIX 08:31:54 89 3300 XLON 08:31:55 56 3300.5 XLON 08:31:55 14 3300.5 XLON 08:31:56 12 3301 BATE 08:31:56 16 3300 CHIX 08:32:12 21 3301 CHIX 08:32:18 17 3301 CHIX 08:32:25 103 3300.5 XLON 08:32:37 88 3299.5 XLON 08:32:37 16 3300 BATE 08:32:40 13 3299.5 BATE 08:32:55 51 3299.5 CHIX 08:33:05 321 3299 XLON 08:33:05 16 3299 CHIX 08:33:12 27 3299 BATE 08:33:16 29 3298.5 CHIX 08:33:16 162 3298 XLON 08:33:16 8 3298.5 BATE 08:33:16 12 3298.5 BATE 08:33:16 18 3297.5 CHIX 08:33:16 10 3297.5 BATE 08:33:16 15 3297.5 BATE 08:33:16 14 3298 CHIX 08:33:16 157 3297.5 XLON 08:33:37 25 3297.5 BATE 08:34:15 233 3299.5 XLON 08:34:35 26 3301 XLON 08:34:36 26 3301 XLON 08:34:36 25 3301 XLON 08:34:43 25 3301 XLON 08:34:43 26 3301 XLON 08:35:05 117 3306 CHIX 08:35:30 61 3304.5 BATE 08:35:30 72 3304.5 CHIX 08:35:30 259 3304.5 XLON 08:35:36 32 3305 CHIX 08:35:37 43 3305 CHIX 08:35:54 21 3304.5 BATE 08:35:59 25 3304.5 BATE 08:36:32 68 3305 CHIX 08:36:43 22 3304.5 BATE 08:36:43 29 3304 CHIX 08:36:43 59 3304 CHIX 08:36:43 12 3304 BATE 08:36:46 250 3304.5 XLON 08:36:46 29 3304.5 XLON 08:36:48 7 3304.5 XLON 08:36:50 13 3304.5 XLON 08:37:05 489 3304 XLON 08:37:27 26 3306 CHIX 08:37:27 61 3307.5 CHIX 08:37:27 257 3307.5 XLON 08:37:27 77 3305.5 CHIX 08:37:27 43 3307.5 BATE 08:37:27 68 3306 BATE 08:37:27 60 3307 BATE 08:37:27 55 3305 BATE 08:37:27 110 3305.5 XLON 08:37:27 250 3305.5 XLON 08:37:27 120 3305.5 XLON 08:37:27 72 3305.5 XLON 08:37:33 21 3304.5 CHIX 08:37:34 6 3304.5 CHIX 08:37:35 309 3304 XLON 08:37:55 22 3304 BATE 08:37:55 26 3304 CHIX 08:38:11 132 3305 XLON 08:38:16 349 3304.5 XLON 08:38:17 221 3304.5 XLON 08:38:58 63 3304.5 CHIX 08:38:58 257 3304.5 XLON 08:39:03 23 3304 BATE 08:39:03 53 3303.5 BATE 08:39:03 193 3304 XLON 08:39:03 24 3304 CHIX 08:39:03 32 3303 CHIX 08:39:03 80 3303.5 XLON 08:39:03 33 3303 BATE 08:39:03 132 3303.5 XLON 08:39:03 34 3302.5 CHIX 08:39:55 23 3304.5 XLON 08:39:55 228 3304.5 XLON 08:39:55 3 3304.5 CHIX 08:39:55 66 3304.5 CHIX 08:40:03 232 3304 XLON 08:40:24 22 3302.5 CHIX 08:40:25 19 3302.5 BATE 08:40:26 69 3302.5 CHIX 08:40:27 199 3302 XLON 08:40:37 188 3302 XLON 08:40:37 30 3302 CHIX 08:40:37 24 3302 BATE 08:40:37 38 3301.5 CHIX 08:40:37 270 3301.5 XLON 08:40:37 13 3302 BATE 08:40:37 30 3301.5 BATE 08:40:44 134 3302 XLON 08:40:49 15 3301.5 CHIX 08:40:50 77 3300.5 XLON 08:40:50 37 3300.5 BATE 08:40:50 31 3301 CHIX 08:40:50 23 3300.5 CHIX 08:40:53 15 3300 BATE 08:40:53 21 3299.5 CHIX 08:40:53 25 3299 BATE 08:41:15 115 3298.5 XLON 08:41:15 25 3298.5 CHIX 08:41:17 14 3298.5 BATE 08:41:23 16 3298.5 CHIX 08:41:23 25 3298 XLON 08:41:53 30 3299 BATE 08:42:47 82 3302.5 CHIX 08:42:48 252 3302 XLON 08:43:08 229 3302.5 XLON 08:43:08 30 3302.5 XLON 08:43:44 752 3305 XLON 08:43:47 217 3304 XLON 08:44:00 78 3303 BATE 08:44:00 81 3302.5 CHIX 08:44:00 291 3303 XLON 08:44:00 78 3303 CHIX 08:44:00 30 3301.5 BATE 08:44:00 119 3301.5 XLON 08:44:02 108 3301 CHIX 08:44:02 29 3301 BATE 08:44:18 19 3300 CHIX 08:44:18 66 3300 BATE 08:44:18 97 3300 XLON 08:44:44 22 3300 BATE 08:44:46 28 3300 BATE 08:45:07 63 3299.5 CHIX 08:45:07 242 3299.5 XLON 08:45:11 3 3299.5 CHIX 08:45:11 372 3299 XLON 08:45:12 26 3299 BATE 08:45:15 17 3298.5 CHIX 08:45:15 15 3298.5 BATE 08:45:16 10 3298 BATE 08:45:16 112 3298 XLON 08:45:16 75 3298 CHIX 08:45:26 3 3298 BATE 08:45:26 13 3297.5 BATE 08:45:26 144 3297.5 XLON 08:45:26 34 3297.5 XLON 08:46:12 32 3299.5 BATE 08:46:12 240 3299.5 XLON 08:46:19 55 3299 CHIX 08:47:16 278 3302 XLON 08:47:22 67 3303.5 CHIX 08:47:23 48 3303.5 CHIX 08:47:23 69 3303.5 CHIX 08:47:27 84 3302.5 CHIX 08:47:30 322 3301.5 XLON 08:47:30 159 3301.5 XLON 08:47:30 18 3301 CHIX 08:47:36 44 3301 BATE 08:47:36 20 3301 CHIX 08:48:33 489 3304 XLON 08:48:33 314 3303.5 XLON 08:48:38 68 3303 BATE 08:48:38 28 3303 CHIX 08:48:38 348 3302.5 XLON 08:48:38 14 3302.5 XLON 08:48:38 97 3302.5 XLON 08:48:40 94 3302 XLON 08:48:48 53 3301.5 CHIX 08:48:48 51 3301.5 BATE 08:48:51 21 3301 CHIX 08:48:52 51 3300.5 BATE 08:48:52 92 3300.5 XLON 08:49:01 128 3301 XLON 08:49:01 49 3300 BATE 08:49:01 52 3300 CHIX 08:49:07 80 3300 XLON 08:49:09 11 3300 CHIX 08:49:09 14 3300 CHIX 08:49:14 28 3299 BATE 08:49:14 28 3299 XLON 08:49:14 61 3299 XLON 08:49:14 21 3299 CHIX 08:49:17 12 3298.5 BATE 08:49:17 20 3298.5 CHIX 08:50:27 17 3300 CHIX 08:50:27 176 3300 XLON 08:50:27 12 3300 BATE 08:50:34 42 3300 BATE 08:50:34 72 3300 CHIX 08:50:50 372 3299.5 XLON 08:50:56 68 3298.5 CHIX 08:50:56 9 3298.5 BATE 08:50:56 16 3298.5 BATE 08:50:56 9 3298.5 BATE 08:51:31 71 3299 CHIX 08:51:31 226 3298 XLON 08:51:37 276 3297.5 XLON 08:51:52 137 3298.5 XLON 08:51:52 226 3298.5 XLON 08:52:10 18 3297.5 BATE 08:52:10 26 3297.5 CHIX 08:52:50 150 3298.5 XLON 08:52:50 108 3298 XLON 08:53:05 413 3297 XLON 08:53:05 12 3297 BATE 08:53:05 12 3297 BATE 08:53:05 45 3297 BATE 08:53:05 83 3297 CHIX 08:53:18 73 3296.5 BATE 08:53:18 58 3296.5 CHIX 08:53:18 24 3296.5 CHIX 08:53:18 422 3296.5 XLON 08:54:15 10 3298.5 BATE 08:54:15 69 3298.5 BATE 08:54:15 15 3298.5 XLON 08:54:15 121 3298.5 XLON 08:54:27 101 3298 CHIX 08:54:27 316 3298 XLON 08:54:28 13 3297 BATE 08:54:28 10 3297 BATE 08:54:28 20 3297 CHIX 08:54:47 256 3296 XLON 08:55:00 241 3296 XLON 08:55:00 88 3296 BATE 08:55:00 86 3296 CHIX 08:55:21 28 3295.5 BATE 08:55:21 412 3295.5 XLON 08:55:21 15 3295 BATE 08:55:21 36 3295 CHIX 08:55:21 10 3295 CHIX 08:55:21 93 3295 CHIX 08:55:21 16 3295 BATE 08:55:21 132 3295 XLON 08:55:54 14 3296.5 XLON 08:55:54 124 3296.5 XLON 08:55:54 29 3296 BATE 08:55:54 3 3296 BATE 08:56:38 102 3297.5 XLON 08:56:38 97 3297.5 CHIX 08:56:38 271 3297.5 XLON 08:56:38 35 3297.5 BATE 08:56:40 14 3297 BATE 08:57:24 117 3301 CHIX 08:57:24 1 3301 CHIX 08:57:29 78 3300 CHIX 08:57:36 293 3299 XLON 08:58:18 31 3301.5 BATE 08:58:18 57 3301 BATE 08:58:22 64 3300.5 CHIX 08:58:22 282 3300.5 XLON 08:58:22 250 3301 XLON 08:58:22 120 3301 XLON 08:58:22 191 3301 XLON 08:58:28 65 3300 BATE 08:58:28 235 3300 XLON 08:58:35 215 3300 XLON 08:58:55 36 3299.5 BATE 08:58:55 76 3299.5 CHIX 08:58:55 96 3299 CHIX 08:59:20 17 3301 BATE 08:59:29 208 3302 XLON 08:59:32 529 3301.5 XLON 08:59:49 21 3301 BATE 08:59:49 40 3301 CHIX 09:00:07 25 3301.5 XLON 09:00:07 25 3301.5 XLON 09:00:11 26 3301.5 XLON 09:00:11 25 3301.5 XLON 09:00:16 125 3301.5 XLON 09:00:16 25 3301 BATE 09:00:16 67 3300.5 CHIX 09:00:16 31 3301 BATE 09:00:16 308 3300.5 XLON 09:01:08 157 3300.5 XLON 09:01:08 74 3300 CHIX 09:01:08 80 3300 XLON 09:01:17 26 3299.5 CHIX 09:01:17 16 3299.5 BATE 09:01:17 16 3299.5 BATE 09:01:17 86 3299.5 XLON 09:01:17 71 3299.5 XLON 09:01:17 201 3299.5 XLON 09:01:17 14 3299 CHIX 09:01:17 16 3299 CHIX 09:01:18 5 3299.5 BATE 09:01:18 21 3299 BATE 09:01:18 24 3299 BATE 09:01:18 52 3298.5 BATE 09:01:18 31 3298.5 CHIX 09:01:18 316 3298.5 XLON 09:02:01 75 3298 CHIX 09:02:01 48 3298 BATE 09:02:01 2 3298 CHIX 09:02:01 175 3298 XLON 09:02:01 189 3297.5 XLON 09:02:01 51 3297 CHIX 09:02:01 17 3297.5 BATE 09:02:02 19 3296.5 BATE 09:02:02 6 3297 CHIX 09:02:02 28 3296.5 BATE 09:02:14 156 3296 XLON 09:02:14 12 3295.5 CHIX 09:02:14 27 3295.5 CHIX 09:02:15 17 3295 BATE 09:02:15 25 3295 XLON 09:02:15 28 3295 CHIX 09:02:15 107 3295 XLON 09:02:19 16 3294.5 BATE 09:02:20 25 3294 CHIX 09:02:21 25 3294 CHIX 09:02:56 28 3293.5 CHIX 09:02:56 20 3293.5 BATE 09:02:56 160 3293.5 XLON 09:02:56 25 3293 XLON 09:02:57 177 3293 XLON 09:02:57 10 3293 BATE 09:02:58 28 3293 BATE 09:02:58 13 3293 CHIX 09:02:58 1 3293 BATE 09:02:58 28 3292.5 CHIX 09:02:58 25 3292 XLON 09:02:58 107 3292 XLON 09:03:02 17 3292 CHIX 09:03:02 8 3291.5 CHIX 09:03:02 21 3291.5 CHIX 09:03:21 137 3291 XLON 09:03:50 12 3292.5 XLON 09:03:50 99 3292.5 XLON 09:03:54 24 3292.5 CHIX 09:03:54 159 3292.5 XLON 09:04:04 16 3292.5 CHIX 09:04:04 67 3292.5 XLON 09:04:04 18 3292.5 XLON 09:05:47 340 3294 XLON 09:05:47 250 3295 XLON 09:05:47 217 3295 XLON 09:05:55 131 3294 CHIX 09:05:55 152 3293.5 XLON 09:05:55 95 3293.5 XLON 09:05:58 164 3293 XLON 09:05:58 119 3293 CHIX 09:06:00 89 3293 BATE 09:06:02 25 3292.5 XLON 09:06:11 160 3292.5 XLON 09:06:15 25 3292.5 BATE 09:06:15 60 3292.5 CHIX 09:06:17 102 3292 XLON 09:06:17 42 3292 XLON 09:06:17 61 3292 BATE 09:06:20 161 3291.5 XLON 09:06:20 39 3291.5 BATE 09:06:20 14 3291.5 CHIX 09:06:20 13 3291 BATE 09:06:20 83 3291 CHIX 09:06:20 15 3291 BATE 09:06:36 128 3291 XLON 09:06:37 13 3291 CHIX 09:07:26 57 3290 CHIX 09:07:26 213 3290.5 XLON 09:07:26 343 3290 XLON 09:07:26 34 3290 BATE 09:07:27 18 3289.5 BATE 09:07:40 122 3290 XLON 09:07:40 15 3290.5 BATE 09:07:40 15 3290.5 BATE 09:08:31 96 3291 CHIX 09:08:31 15 3291 BATE 09:08:33 149 3289.5 XLON 09:08:39 60 3289.5 BATE 09:08:39 23 3289.5 CHIX 09:11:12 1148 3292.5 XLON 09:11:12 101 3293 BATE 09:11:12 44 3292.5 BATE 09:11:12 129 3292 CHIX 09:11:13 19 3291.5 BATE 09:11:13 56 3291.5 CHIX 09:11:13 56 3291.5 BATE 09:11:13 21 3291.5 CHIX 09:11:14 72 3291.5 XLON 09:11:14 72 3292 XLON 09:11:14 339 3292 XLON 09:11:45 145 3292.5 CHIX 09:11:55 250 3293 XLON 09:11:55 233 3293 XLON 09:11:55 120 3293 XLON 09:12:21 87 3291.5 CHIX 09:12:23 124 3291 CHIX 09:12:23 45 3291 BATE 09:12:23 168 3291 XLON 09:13:15 97 3291 CHIX 09:13:30 61 3291 CHIX 09:13:30 43 3290.5 BATE 09:13:31 108 3291 XLON 09:13:31 110 3291 XLON 09:13:31 250 3291 XLON 09:13:31 240 3291 XLON 09:13:31 120 3291 XLON 09:14:05 47 3291.5 BATE 09:14:05 192 3291.5 XLON 09:14:40 21 3291.5 BATE 09:14:41 20 3291.5 BATE 09:14:56 118 3293 CHIX 09:14:56 14 3293 BATE 09:14:56 25 3293 BATE 09:15:37 98 3294 CHIX 09:15:40 80 3294 CHIX 09:15:46 604 3294.5 XLON 09:15:46 108 3295 XLON 09:15:46 110 3295 XLON 09:15:46 240 3295 XLON 09:15:46 250 3295 XLON 09:15:46 143 3295 XLON 09:15:46 110 3295 XLON 09:15:52 133 3294 XLON 09:15:52 308 3293.5 XLON 09:15:52 200 3293.5 XLON 09:15:52 37 3293.5 CHIX 09:15:52 31 3293.5 BATE 09:15:54 45 3293.5 CHIX 09:16:06 97 3293 XLON 09:16:07 95 3293 BATE 09:16:12 26 3292.5 XLON 09:16:30 20 3292.5 XLON 09:16:30 25 3292.5 XLON 09:16:30 25 3292.5 XLON 09:16:31 103 3292.5 XLON 09:16:31 19 3292.5 BATE 09:16:53 30 3292.5 XLON 09:16:53 152 3292.5 XLON 09:16:56 66 3292 CHIX 09:16:56 176 3292 XLON 09:16:57 25 3291.5 CHIX 09:18:18 114 3295.5 CHIX 09:18:20 80 3295.5 CHIX 09:18:31 44 3295.5 CHIX 09:18:31 50 3295.5 BATE 09:18:31 20 3295.5 BATE 09:18:31 454 3295 XLON 09:18:42 52 3296 CHIX 09:18:42 302 3296 XLON 09:19:08 14 3295 BATE 09:19:08 9 3295 BATE 09:19:58 867 3294.5 XLON 09:20:08 110 3296 BATE 09:20:09 25 3295.5 XLON 09:20:10 25 3295.5 XLON 09:20:10 26 3295.5 XLON 09:20:13 26 3295.5 XLON 09:20:13 25 3295.5 XLON 09:20:13 25 3295.5 XLON 09:20:18 26 3295.5 XLON 09:20:18 25 3295.5 XLON 09:20:18 25 3295.5 XLON 09:20:21 215 3295.5 XLON 09:20:24 65 3294 CHIX 09:20:24 112 3294.5 BATE 09:20:48 194 3295.5 XLON 09:21:06 134 3294 BATE 09:21:06 425 3293.5 XLON 09:21:40 51 3297 BATE 09:22:18 92 3296.5 XLON 09:22:58 151 3296 CHIX 09:22:58 40 3296 BATE 09:22:58 552 3296 XLON 09:22:58 18 3295.5 BATE 09:22:58 1 3296 CHIX 09:23:00 89 3295 CHIX 09:23:00 91 3295 XLON 09:23:02 527 3294.5 XLON 09:23:08 132 3294.5 CHIX 09:23:08 50 3294.5 BATE 09:23:08 55 3294 BATE 09:23:08 135 3294 XLON 09:23:08 160 3293.5 CHIX 09:23:08 180 3293.5 XLON 09:23:15 74 3293 CHIX 09:23:32 117 3295 XLON 09:23:34 112 3295 XLON 09:25:00 89 3296.5 CHIX 09:25:00 367 3296.5 XLON 09:25:47 73 3299.5 CHIX 09:25:47 157 3299.5 XLON 09:25:47 39 3299 CHIX 09:25:47 727 3299.5 XLON 09:25:47 185 3299.5 XLON 09:26:38 84 3298.5 CHIX 09:26:38 41 3298.5 BATE 09:26:38 26 3298.5 BATE 09:26:38 234 3298.5 XLON 09:26:47 159 3297.5 CHIX 09:26:47 226 3298 XLON 09:26:47 394 3297.5 XLON 09:26:58 112 3297.5 XLON 09:26:58 11 3297 BATE 09:26:58 110 3297 XLON 09:27:00 68 3296.5 CHIX 09:27:00 116 3297 BATE 09:27:24 88 3296.5 BATE 09:27:24 5 3296 CHIX 09:27:24 78 3296 XLON 09:28:47 105 3298 CHIX 09:28:47 242 3298 XLON 09:28:47 4 3298 CHIX 09:28:47 107 3297.5 XLON 09:28:47 12 3297.5 CHIX 09:28:47 29 3297.5 BATE 09:28:47 44 3297.5 BATE 09:29:00 41 3297.5 BATE 09:29:37 250 3299.5 XLON 09:29:37 110 3299.5 XLON 09:29:37 108 3299.5 XLON 09:29:47 11 3298.5 BATE 09:29:47 83 3298.5 BATE 09:30:22 438 3298.5 XLON 09:30:23 93 3298.5 CHIX 09:30:23 66 3298.5 CHIX 09:30:24 91 3298.5 CHIX 09:32:37 917 3301.5 XLON 09:32:37 110 3302 XLON 09:32:37 250 3302 XLON 09:32:37 108 3302 XLON 09:32:37 120 3302 XLON 09:33:03 320 3302.5 XLON 09:33:03 107 3302.5 CHIX 09:33:03 28 3302.5 BATE 09:33:03 12 3302.5 BATE 09:33:03 110 3303 XLON 09:33:03 108 3303 XLON 09:33:03 150 3303 XLON 09:33:14 292 3302.5 XLON 09:33:22 91 3302 XLON 09:33:22 52 3302 BATE 09:33:23 113 3301.5 CHIX 09:33:23 12 3301.5 CHIX 09:33:31 15 3301 CHIX 09:33:31 64 3301 CHIX 09:33:31 65 3301 BATE 09:33:31 10 3301 CHIX 09:33:48 116 3302.5 CHIX 09:33:51 10 3302.5 BATE 09:33:51 36 3302.5 BATE 09:33:59 80 3302 CHIX 09:34:18 45 3302.5 BATE 09:34:18 97 3302.5 XLON 09:34:20 326 3302 XLON 09:34:24 68 3302 CHIX 09:34:24 28 3302 BATE 09:34:24 26 3302 BATE 09:35:15 59 3302.5 CHIX 09:35:16 250 3303 XLON 09:35:16 110 3303 XLON 09:35:19 218 3303 XLON 09:36:07 73 3302.5 CHIX 09:36:07 160 3302.5 XLON 09:36:07 108 3303 XLON 09:36:07 110 3303 XLON 09:36:34 100 3304 CHIX 09:36:34 17 3304 BATE 09:36:35 30 3304 BATE 09:36:42 737 3305 XLON 09:37:03 129 3305 XLON 09:37:18 109 3304.5 XLON 09:37:57 108 3305.5 XLON 09:37:57 90 3305.5 XLON 09:37:57 168 3305.5 XLON 09:37:57 110 3305.5 XLON 09:37:57 143 3305.5 XLON 09:39:00 55 3306 BATE 09:39:00 108 3306.5 XLON 09:39:00 110 3306.5 XLON 09:39:15 1255 3305.5 XLON 09:39:15 37 3305.5 BATE 09:39:30 94 3305.5 XLON 09:39:36 158 3305 CHIX 09:39:36 84 3305 XLON 09:39:36 3 3305.5 BATE 09:39:36 70 3305 BATE 09:39:36 96 3304.5 XLON 09:39:57 165 3305 XLON 09:40:02 105 3304.5 XLON 09:41:01 166 3304 XLON 09:41:01 134 3304 CHIX 09:41:11 22 3304 BATE 09:41:11 89 3304 BATE 09:41:11 102 3303.5 CHIX 09:41:11 541 3303.5 XLON 09:41:11 26 3303.5 BATE 09:41:11 25 3303.5 BATE 09:41:11 42 3303.5 BATE 09:41:27 137 3303 CHIX 09:41:27 123 3303 XLON 09:41:27 21 3302.5 BATE 09:41:27 133 3302.5 XLON 09:41:27 93 3302.5 CHIX 09:41:27 52 3302.5 BATE 09:41:27 11 3302.5 BATE 09:42:05 296 3300.5 XLON 09:42:08 101 3300 CHIX 09:42:08 27 3300 BATE 09:42:08 88 3300 XLON 09:42:11 94 3299.5 XLON 09:42:13 73 3299.5 CHIX 09:42:13 12 3299.5 BATE 09:43:02 125 3300 XLON 09:43:08 244 3299.5 XLON 09:43:08 37 3299.5 BATE 09:44:05 393 3300 XLON 09:44:31 146 3299 CHIX 09:44:31 221 3299 XLON 09:45:04 256 3300.5 XLON 09:45:13 153 3299.5 CHIX 09:45:39 3 3299 XLON 09:45:46 25 3299 XLON 09:45:47 26 3299 XLON 09:45:56 387 3299 XLON 09:45:56 336 3299 XLON 09:46:03 322 3298.5 XLON 09:46:03 75 3298.5 CHIX 09:46:03 51 3298.5 BATE 09:46:24 336 3298 XLON 09:46:24 102 3298 CHIX 09:46:24 73 3298 BATE 09:46:26 73 3297.5 XLON 09:46:28 130 3297.5 CHIX 09:46:58 89 3298 CHIX 09:47:00 104 3297 CHIX 09:47:00 226 3297 XLON 09:47:01 48 3297 BATE 09:47:01 35 3296.5 BATE 09:47:01 21 3296.5 CHIX 09:47:01 229 3296.5 XLON 09:47:09 15 3296 BATE 09:47:11 14 3296 BATE 09:47:11 82 3295.5 XLON 09:49:01 28 3297.5 BATE 09:49:01 119 3297.5 CHIX 09:49:01 281 3297.5 XLON 09:49:02 56 3297 CHIX 09:49:03 135 3297.5 XLON 09:49:03 120 3297.5 XLON 09:49:03 41 3297.5 XLON 09:49:03 54 3296.5 CHIX 09:49:28 25 3295.5 XLON 09:49:43 47 3295.5 CHIX 09:49:43 126 3295.5 XLON 09:49:44 36 3295 CHIX 09:49:44 347 3295 XLON 09:49:44 13 3295 XLON 09:49:44 64 3295 XLON 09:49:44 263 3295 XLON 09:49:44 108 3295.5 XLON 09:49:44 110 3295.5 XLON 09:49:44 39 3295.5 XLON 09:50:14 47 3296 CHIX 09:50:14 147 3296 XLON 09:51:00 64 3295 CHIX 09:51:00 183 3295 XLON 09:51:00 1 3295 CHIX 09:51:29 309 3294.5 XLON 09:51:29 79 3294.5 CHIX 09:51:29 1 3294.5 CHIX 09:51:40 61 3296 CHIX 09:52:17 110 3296 XLON 09:52:17 108 3296 XLON 09:54:12 1833 3299 XLON 09:54:12 131 3299 XLON 09:55:15 3 3300 BATE 09:55:15 75 3300 BATE 09:55:15 230 3300 CHIX 09:55:15 4 3300 CHIX 09:55:34 5 3300 XLON 09:56:18 51 3300 CHIX 09:56:18 1121 3300 XLON 09:56:19 1 3300 CHIX 09:56:24 38 3300.5 BATE 09:56:56 12 3300 BATE 09:56:56 12 3300 BATE 09:56:59 83 3301 XLON 09:56:59 42 3301 XLON 09:57:37 3 3300 XLON 09:59:09 302 3303.5 CHIX 09:59:09 2 3303.5 CHIX 09:59:09 20 3303 CHIX 09:59:10 110 3303.5 XLON 09:59:10 120 3303.5 XLON 09:59:10 108 3303.5 XLON 09:59:11 1 3303 CHIX 09:59:45 26 3302.5 CHIX 09:59:45 1443 3302.5 XLON 09:59:45 235 3302.5 CHIX 10:01:34 118 3307.5 BATE 10:01:34 25 3307.5 CHIX 10:01:34 122 3307.5 CHIX 10:01:34 245 3307 XLON 10:01:57 187 3309 CHIX 10:01:57 32 3309 CHIX 10:01:57 102 3309 CHIX 10:01:57 190 3309 XLON 10:03:35 117 3309.5 XLON 10:03:35 42 3309 XLON 10:03:35 33 3309 XLON 10:03:35 24 3309 CHIX 10:03:35 39 3309 CHIX 10:03:35 43 3309 CHIX 10:04:40 36 3308.5 XLON 10:04:43 159 3308.5 CHIX 10:04:43 270 3308.5 XLON 10:04:43 18 3308.5 BATE 10:04:53 125 3308.5 CHIX 10:05:01 3 3308.5 CHIX 10:05:28 71 3310.5 XLON 10:05:28 24 3310.5 XLON 10:06:49 10 3311 CHIX 10:06:49 134 3311 CHIX 10:06:50 146 3311 XLON 10:06:55 35 3310.5 CHIX 10:06:59 295 3310 BATE 10:06:59 126 3310 CHIX 10:07:04 87 3310.5 CHIX 10:07:46 8 3310.5 XLON 10:07:46 108 3310.5 XLON 10:07:51 7 3310.5 XLON 10:07:53 88 3310 CHIX 10:09:00 67 3312 BATE 10:09:23 154 3311.5 BATE 10:09:23 73 3311.5 CHIX 10:09:25 86 3311 CHIX 10:09:25 22 3311 BATE 10:09:25 59 3311 BATE 10:09:27 87 3310.5 XLON 10:10:12 100 3310.5 CHIX 10:10:12 84 3310.5 XLON 10:10:16 91 3310.5 CHIX 10:10:16 29 3310 BATE 10:10:16 242 3310 XLON 10:10:16 3 3310 CHIX 10:10:18 245 3309.5 XLON 10:10:18 114 3309.5 CHIX 10:10:18 64 3310 BATE 10:10:28 25 3309 CHIX 10:10:28 96 3309 BATE 10:10:28 77 3309 XLON 10:10:33 117 3308 XLON 10:10:34 20 3307.5 BATE 10:10:34 22 3308 CHIX 10:10:35 20 3307 BATE 10:10:47 75 3306.5 XLON 10:10:47 13 3306.5 CHIX 10:10:47 86 3306 XLON 10:10:58 76 3307.5 XLON 10:11:11 21 3306.5 CHIX 10:11:14 114 3305.5 XLON 10:11:14 15 3306 CHIX 10:11:46 16 3305.5 CHIX 10:11:46 146 3306 XLON 10:12:21 74 3307.5 CHIX 10:12:21 3 3307.5 CHIX 10:12:30 49 3307 CHIX 10:12:48 25 3306.5 XLON 10:12:48 154 3306.5 XLON 10:13:01 60 3306.5 XLON 10:13:13 272 3306.5 XLON 10:13:35 20 3306 CHIX 10:13:35 58 3306 CHIX 10:13:35 201 3306 XLON 10:13:35 29 3305.5 XLON 10:13:35 152 3305.5 XLON 10:14:13 173 3307 XLON 10:14:35 1288 3306.5 XLON 10:14:42 85 3306 XLON 10:14:48 9 3306 XLON 10:14:48 125 3306 XLON 10:15:48 68 3305.5 CHIX 10:15:48 64 3305.5 BATE 10:15:48 23 3305.5 XLON 10:15:48 163 3305.5 XLON 10:16:04 164 3305 CHIX 10:16:04 214 3305 XLON 10:16:04 21 3305 BATE 10:16:04 146 3304.5 CHIX 10:16:04 273 3304.5 XLON 10:16:04 38 3304.5 BATE 10:16:04 22 3304.5 BATE 10:16:20 168 3305 XLON 10:16:32 79 3304.5 CHIX 10:16:43 95 3304 CHIX 10:16:43 143 3304 XLON 10:17:22 147 3306.5 XLON 10:17:25 19 3306 CHIX 10:17:25 92 3306 XLON 10:18:00 38 3307 BATE 10:18:00 55 3307 CHIX 10:18:00 3 3307 BATE 10:18:03 23 3306 BATE 10:18:03 186 3306 XLON 10:18:03 25 3306 CHIX 10:18:03 30 3306 BATE 10:19:03 14 3307 XLON 10:19:50 250 3309 XLON 10:19:50 77 3309 XLON 10:19:50 110 3309 XLON 10:19:53 6 3309 XLON 10:19:53 108 3309 XLON 10:19:53 110 3309 XLON 10:19:58 29 3308.5 BATE 10:19:58 119 3308.5 CHIX 10:20:58 1 3308.5 XLON 10:20:58 151 3308.5 XLON 10:23:03 193 3310 CHIX 10:23:03 79 3310 XLON 10:23:04 97 3309.5 XLON 10:23:04 100 3309.5 CHIX 10:23:04 172 3309 CHIX 10:23:05 22 3309 BATE 10:23:05 90 3309 BATE 10:25:05 345 3309 XLON 10:25:05 158 3309 CHIX 10:25:05 110 3309.5 XLON 10:25:05 108 3309.5 XLON 10:25:05 75 3309.5 XLON 10:25:08 349 3308.5 XLON 10:25:08 33 3308.5 CHIX 10:25:09 26 3308.5 BATE 10:27:23 1174 3310.5 XLON 10:27:23 250 3311 XLON 10:27:23 159 3311 XLON 10:28:02 27 3310 BATE 10:28:02 325 3310 XLON 10:28:02 153 3310 CHIX 10:29:29 70 3312 BATE 10:29:52 41 3312 BATE 10:29:52 63 3312 CHIX 10:29:52 1052 3312 XLON 10:29:55 41 3311.5 BATE 10:29:55 11 3311.5 CHIX 10:29:55 37 3311.5 CHIX 10:29:56 51 3311.5 CHIX 10:29:58 446 3311 CHIX 10:29:58 392 3311 XLON 10:30:00 14 3310.5 XLON 10:30:00 619 3310.5 XLON 10:30:11 11 3310 BATE 10:30:29 59 3310 BATE 10:31:29 746 3309.5 XLON 10:31:29 232 3309.5 CHIX 10:31:29 22 3309.5 CHIX 10:31:29 72 3309.5 CHIX 10:31:44 70 3311 BATE 10:31:44 189 3311 XLON 10:31:44 36 3310.5 CHIX 10:31:48 180 3311 XLON 10:31:49 82 3311 BATE 10:31:49 137 3310.5 XLON 10:31:49 27 3310 BATE 10:31:49 22 3310.5 CHIX 10:32:42 93 3310.5 CHIX 10:32:42 466 3310 XLON 10:32:42 39 3309.5 CHIX 10:32:49 52 3311 CHIX 10:33:15 207 3311.5 XLON 10:33:23 95 3311 BATE 10:34:15 238 3312.5 XLON 10:34:15 190 3312.5 XLON 10:34:15 110 3312.5 XLON 10:34:15 29 3312.5 XLON 10:35:19 100 3312.5 XLON 10:35:19 10 3312.5 XLON 10:35:19 10 3312.5 XLON 10:35:19 10 3312.5 XLON 10:35:19 108 3312.5 XLON 10:35:19 110 3312.5 XLON 10:38:26 159 3319 XLON 10:39:21 296 3320 CHIX 10:39:21 445 3320 BATE 10:39:21 202 3319.5 CHIX 10:39:21 38 3319 XLON 10:39:21 125 3319 XLON 10:40:01 310 3318 CHIX 10:40:01 126 3317 CHIX 10:40:01 43 3318 BATE 10:40:01 343 3317.5 BATE 10:40:01 52 3317 BATE 10:40:01 72 3317 BATE 10:40:01 52 3317 BATE 10:40:01 182 3318.5 XLON 10:40:01 345 3318 XLON 10:40:17 65 3316.5 CHIX 10:40:17 498 3315.5 XLON 10:40:17 46 3316 CHIX 10:40:17 44 3315 CHIX 10:40:17 233 3315.5 BATE 10:40:51 182 3314.5 XLON 10:40:51 27 3314.5 CHIX 10:40:51 26 3314.5 XLON 10:40:51 37 3314.5 BATE 10:42:31 162 3314 BATE 10:42:31 90 3314.5 XLON 10:42:31 98 3314.5 CHIX 10:42:31 934 3314 XLON 10:42:31 28 3314 CHIX 10:42:32 21 3313.5 BATE 10:42:42 263 3314 XLON 10:42:42 70 3313.5 BATE 10:44:33 52 3315 XLON 10:44:33 93 3315 XLON 10:44:33 41 3315 XLON 10:44:49 163 3314.5 CHIX 10:44:52 32 3314.5 BATE 10:44:57 704 3315 XLON 10:45:19 127 3314 BATE 10:45:19 133 3314.5 CHIX 10:45:19 627 3314 XLON 10:46:39 113 3314.5 CHIX 10:46:46 159 3315 XLON 10:46:46 108 3315 XLON 10:47:18 291 3314.5 BATE 10:47:52 108 3315.5 XLON 10:47:52 96 3315.5 XLON 10:47:52 110 3315.5 XLON 10:47:52 72 3315.5 XLON 10:47:52 120 3315.5 XLON 10:47:52 250 3315.5 XLON 10:47:52 244 3315 XLON 10:47:52 90 3315 XLON 10:47:52 74 3315 XLON 10:47:52 337 3315 XLON 10:48:24 110 3315 XLON 10:48:24 108 3315 XLON 10:48:24 120 3315 XLON 10:48:47 78 3314.5 XLON 10:48:47 549 3314.5 XLON 10:48:47 47 3314.5 BATE 10:49:19 185 3313 BATE 10:49:19 381 3314.5 XLON 10:49:19 587 3313.5 XLON 10:49:19 523 3313.5 CHIX 10:49:19 67 3314 BATE 10:49:19 54 3313 CHIX 10:49:19 139 3314 CHIX 10:50:56 471 3312 XLON 10:51:31 110 3311.5 BATE 10:51:31 36 3311.5 CHIX 10:51:31 58 3311 CHIX 10:51:31 89 3311.5 XLON 10:51:31 76 3311.5 XLON 10:51:31 511 3311 XLON 10:52:26 16 3311 CHIX 10:52:32 118 3311 XLON 10:52:32 8 3311 XLON 10:52:36 155 3310.5 XLON 10:52:36 408 3310.5 XLON 10:52:36 31 3310.5 CHIX 10:54:18 275 3310 BATE 10:54:18 109 3310.5 CHIX 10:54:18 179 3310 CHIX 10:54:18 43 3309.5 BATE 10:54:18 36 3309.5 BATE 10:54:18 372 3310.5 XLON 10:54:18 766 3310 XLON 10:55:46 109 3310 XLON 10:55:46 111 3310 XLON 10:55:48 120 3310 XLON 10:55:48 109 3310 XLON 10:55:48 111 3310 XLON 10:56:17 49 3309.5 CHIX 10:56:17 989 3309.5 XLON 10:56:17 126 3310 XLON 10:57:42 345 3308.5 BATE 10:57:42 60 3308.5 CHIX 10:57:42 205 3309.5 CHIX 10:57:42 136 3308 CHIX 10:57:42 1298 3309.5 XLON 10:57:42 104 3308.5 XLON 10:57:46 55 3307.5 BATE 10:57:46 107 3307.5 CHIX 11:00:42 756 3308 XLON 11:00:42 111 3308.5 XLON 11:00:42 136 3308 CHIX 11:00:42 109 3308.5 XLON 11:00:42 250 3308.5 XLON 11:00:42 77 3308.5 XLON 11:00:42 120 3308.5 XLON 11:01:28 250 3309 XLON 11:01:28 230 3309 XLON 11:01:28 204 3309 XLON 11:01:38 119 3308 CHIX 11:02:23 55 3307.5 BATE 11:02:23 384 3307.5 XLON 11:02:23 111 3308 XLON 11:02:23 109 3308 XLON 11:02:23 56 3308 XLON 11:02:33 177 3307.5 XLON 11:04:35 601 3307 XLON 11:04:35 180 3307.5 CHIX 11:04:35 1361 3307.5 XLON 11:04:35 111 3307.5 XLON 11:04:35 109 3307.5 XLON 11:04:35 30 3307.5 XLON 11:04:35 85 3307.5 XLON 11:05:30 156 3307.5 XLON 11:06:23 158 3307 BATE 11:06:23 19 3307 CHIX 11:06:23 249 3307 CHIX 11:06:41 266 3307 XLON 11:06:41 276 3307 CHIX 11:06:41 47 3307 BATE 11:07:26 1 3307.5 XLON 11:07:46 194 3308 CHIX 11:09:11 118 3308 XLON 11:10:06 85 3307.5 XLON 11:11:01 250 3307.5 CHIX 11:11:54 206 3308 CHIX 11:12:50 919 3308 XLON 11:12:50 168 3308 CHIX 11:12:50 342 3308 XLON 11:12:50 812 3308 XLON 11:14:20 278 3312.5 CHIX 11:14:20 264 3312.5 XLON 11:14:40 52 3312 BATE 11:14:43 52 3312 BATE 11:14:43 25 3312 BATE 11:14:43 100 3312 BATE 11:14:56 194 3311 CHIX 11:14:56 359 3311 XLON 11:14:56 445 3311 BATE 11:14:56 109 3311.5 XLON 11:14:56 111 3311.5 XLON 11:14:56 212 3311.5 XLON 11:14:56 13 3311 BATE 11:14:56 54 3310.5 XLON 11:15:00 219 3310.5 XLON 11:15:14 46 3310 BATE 11:15:14 151 3310 CHIX 11:15:57 42 3309.5 BATE 11:15:57 82 3309.5 CHIX 11:15:57 492 3309.5 XLON 11:15:57 68 3309 CHIX 11:15:57 91 3309 XLON 11:15:57 32 3309 BATE 11:15:57 402 3309 XLON 11:16:00 64 3308 CHIX 11:16:00 135 3308 XLON 11:16:15 46 3307.5 CHIX 11:16:15 76 3307.5 XLON 11:16:23 44 3307.5 CHIX 11:16:35 15 3307 BATE 11:16:35 86 3307 XLON 11:16:35 78 3307 XLON 11:16:35 194 3306.5 XLON 11:16:35 15 3306.5 BATE 11:16:35 57 3306.5 CHIX 11:17:47 16 3306.5 BATE 11:17:47 124 3307 XLON 11:17:47 47 3307 CHIX 11:17:47 12 3306.5 CHIX 11:17:47 359 3306.5 XLON 11:18:38 16 3306.5 XLON 11:18:50 15 3306.5 XLON 11:18:50 25 3306.5 XLON 11:19:06 30 3306.5 XLON 11:19:06 25 3306.5 XLON 11:19:06 120 3306.5 CHIX 11:19:06 211 3306.5 XLON 11:19:06 42 3306.5 XLON 11:19:06 379 3306.5 XLON 11:19:17 150 3306 XLON 11:19:20 13 3306 BATE 11:19:20 122 3306 XLON 11:19:20 62 3306 CHIX 11:20:18 108 3305.5 XLON 11:20:18 109 3306 XLON 11:20:47 1 3306 XLON 11:21:32 108 3305.5 BATE 11:21:32 109 3305.5 CHIX 11:21:32 1051 3305.5 XLON 11:21:32 29 3305 CHIX 11:21:32 74 3305 BATE 11:21:32 450 3305.5 XLON 11:21:32 111 3305.5 XLON 11:21:32 121 3305.5 XLON 11:23:38 120 3307.5 XLON 11:23:39 243 3307.5 XLON 11:23:39 85 3307.5 XLON 11:23:39 120 3307.5 XLON 11:24:52 224 3309 CHIX 11:24:52 82 3308 BATE 11:26:01 15 3309.5 CHIX 11:26:02 64 3309.5 BATE 11:26:02 238 3309.5 CHIX 11:26:02 67 3309.5 BATE 11:26:02 105 3309 XLON 11:26:02 111 3309.5 XLON 11:26:02 109 3309.5 XLON 11:26:06 187 3310 XLON 11:26:14 105 3310 XLON 11:26:22 118 3309.5 XLON 11:26:22 30 3309.5 XLON 11:26:26 265 3309.5 XLON 11:27:09 250 3310.5 XLON 11:27:09 120 3310.5 XLON 11:27:19 231 3310.5 XLON 11:27:19 109 3310.5 XLON 11:27:19 111 3310.5 XLON 11:27:20 47 3310.5 XLON 11:27:20 109 3310.5 XLON 11:27:20 231 3310.5 XLON 11:27:21 59 3310.5 XLON 11:27:59 125 3309.5 XLON 11:27:59 6 3309.5 XLON 11:28:09 100 3310.5 BATE 11:28:09 52 3310.5 BATE 11:28:09 96 3309.5 XLON 11:30:42 118 3314 BATE 11:30:42 806 3314 XLON 11:30:42 45 3313.5 BATE 11:30:42 1878 3314 XLON 11:30:42 214 3313.5 CHIX 11:30:42 323 3313 CHIX 11:30:42 229 3314 XLON 11:30:42 250 3314 XLON 11:30:42 136 3314 XLON 11:30:42 139 3314 XLON 11:30:42 120 3314 XLON 11:30:42 136 3314.5 XLON 11:30:42 139 3314.5 XLON 11:30:42 250 3314.5 XLON 11:30:42 250 3314.5 XLON 11:30:42 229 3314.5 XLON 11:30:42 144 3314.5 XLON 11:32:42 270 3314.5 CHIX 11:34:35 220 3314.5 CHIX 11:34:35 844 3314.5 XLON 11:34:35 315 3314.5 XLON 11:35:08 250 3315 XLON 11:36:02 185 3314.5 CHIX 11:36:02 11 3314 BATE 11:36:02 1288 3314.5 XLON 11:36:02 22 3314 BATE 11:36:02 26 3314 BATE 11:36:02 32 3314 BATE 11:36:02 20 3314 BATE 11:39:13 229 3317 CHIX 11:39:13 200 3317 CHIX 11:39:14 7 3317 XLON 11:39:14 89 3317 XLON 11:39:44 1800 3316.5 XLON 11:39:44 395 3316 CHIX 11:39:44 45 3316 BATE 11:40:43 8 3316.5 XLON 11:40:43 51 3316.5 XLON 11:40:43 530 3316.5 XLON 11:40:43 842 3316.5 XLON 11:40:43 238 3316.5 XLON 11:40:43 250 3316.5 XLON 11:42:10 144 3315.5 CHIX 11:42:10 536 3316 XLON 11:42:10 191 3315.5 BATE 11:42:10 100 3315.5 BATE 11:42:10 178 3315.5 XLON 11:42:30 27 3315 BATE 11:42:30 154 3315 BATE 11:42:30 260 3315 XLON 11:42:30 223 3315 CHIX 11:42:30 173 3314.5 CHIX 11:44:02 434 3315 XLON 11:44:23 175 3314 CHIX 11:44:23 81 3314 XLON 11:44:23 19 3314 XLON 11:44:23 110 3314.5 XLON 11:44:23 200 3314.5 XLON 11:44:23 174 3314.5 XLON 11:45:29 98 3315 CHIX 11:45:29 259 3315 XLON 11:45:29 580 3315 XLON 11:47:41 249 3315.5 CHIX 11:47:41 51 3315.5 BATE 11:47:41 5 3315.5 CHIX 11:47:42 240 3315.5 XLON 11:53:20 921 3322 XLON 11:53:20 77 3322 CHIX 11:53:20 538 3322 CHIX 11:53:20 110 3322 CHIX 11:53:20 72 3322 CHIX 11:53:20 230 3322 XLON 11:53:20 131 3322 XLON 11:53:20 128 3322 XLON 11:53:20 240 3322 XLON 11:53:22 130 3321.5 CHIX 11:53:22 11 3321.5 CHIX 11:53:24 19 3321.5 CHIX 11:54:29 464 3324.5 XLON 11:54:56 200 3327 XLON 11:54:56 85 3327 XLON 11:56:03 110 3329.5 CHIX 11:56:03 660 3329 XLON 11:56:03 180 3328.5 CHIX 11:56:03 128 3329 XLON 11:56:03 250 3329 XLON 11:56:03 243 3329 XLON 11:57:31 250 3336 XLON 11:57:31 240 3336 XLON 11:57:31 73 3336 XLON 11:57:31 120 3336 XLON 11:57:31 233 3336 XLON 11:58:08 20 3335 XLON 11:58:08 308 3335 XLON 11:58:08 250 3335.5 XLON 11:58:08 131 3335.5 XLON 11:58:08 128 3335.5 XLON 11:58:08 109 3335.5 XLON 11:58:16 99 3334.5 XLON 11:58:16 196 3334.5 CHIX 11:59:14 389 3336.5 XLON 11:59:14 158 3336 XLON 11:59:14 206 3336 CHIX 12:00:11 260 3338 XLON 12:00:11 231 3338 XLON 12:00:16 88 3338 CHIX 12:00:16 43 3338 BATE 12:00:16 107 3338 CHIX 12:00:16 326 3338 XLON 12:00:38 215 3338 XLON 12:00:40 122 3337.5 BATE 12:00:45 74 3337 CHIX 12:00:45 5 3337 CHIX 12:00:46 180 3336.5 CHIX 12:00:46 167 3336.5 BATE 12:00:46 17 3336.5 XLON 12:00:46 192 3336.5 XLON 12:01:44 16 3338 BATE 12:01:44 11 3338 BATE 12:01:44 80 3338 CHIX 12:01:44 13 3338 BATE 12:01:44 23 3338 BATE 12:01:44 62 3337.5 XLON 12:01:44 146 3337.5 XLON 12:01:50 28 3337 CHIX 12:01:53 275 3336.5 XLON 12:01:53 92 3336.5 BATE 12:01:53 72 3336.5 CHIX 12:01:54 47 3336 CHIX 12:01:54 341 3336 XLON 12:01:54 321 3335.5 XLON 12:01:54 176 3335.5 BATE 12:01:54 40 3335.5 CHIX 12:01:55 17 3335 CHIX 12:01:55 115 3334.5 XLON 12:01:55 151 3335 BATE 12:02:25 29 3335.5 CHIX 12:02:25 20 3335.5 BATE 12:02:25 17 3335.5 BATE 12:02:25 105 3335.5 XLON 12:04:13 1444 3336 XLON 12:04:14 82 3338 XLON 12:04:20 44 3337.5 BATE 12:04:20 114 3337.5 CHIX 12:04:20 116 3337.5 XLON 12:04:21 22 3337 CHIX 12:04:21 47 3337 BATE 12:04:24 97 3336.5 CHIX 12:04:31 81 3336 BATE 12:04:31 97 3336 XLON 12:04:31 1 3336 XLON 12:05:03 33 3335 CHIX 12:05:03 197 3335 XLON 12:05:03 35 3335 CHIX 12:05:03 93 3334.5 BATE 12:05:03 26 3334.5 CHIX 12:05:03 262 3334.5 XLON 12:05:04 18 3333 BATE 12:05:04 10 3333 BATE 12:05:04 3 3333 BATE 12:05:04 46 3333.5 CHIX 12:05:08 13 3332.5 CHIX 12:06:41 93 3336 CHIX 12:06:42 108 3336 XLON 12:06:42 110 3336 XLON 12:08:05 26 3337.5 BATE 12:08:05 76 3338 XLON 12:08:05 641 3338 XLON 12:08:05 23 3337.5 BATE 12:08:05 380 3337.5 XLON 12:08:05 110 3338 XLON 12:08:05 108 3338 XLON 12:08:05 380 3338 XLON 12:08:05 250 3338 XLON 12:08:05 164 3338 XLON 12:09:30 42 3338.5 BATE 12:09:30 172 3338.5 CHIX 12:09:30 43 3338 BATE 12:09:30 59 3338.5 XLON 12:09:30 217 3338.5 XLON 12:09:30 311 3338 XLON 12:09:30 137 3337.5 CHIX 12:09:30 35 3338 CHIX 12:09:57 104 3338.5 CHIX 12:12:27 65 3342 CHIX 12:12:27 1275 3342 XLON 12:12:27 137 3342 CHIX 12:12:27 250 3342 XLON 12:12:27 110 3342 XLON 12:13:31 220 3343 BATE 12:13:32 704 3342.5 XLON 12:13:32 537 3342.5 XLON 12:13:32 386 3342.5 XLON 12:13:34 77 3342.5 XLON 12:13:34 16 3342.5 BATE 12:13:34 10 3342 BATE 12:13:34 142 3342 XLON 12:13:34 134 3342 CHIX 12:13:34 128 3342 CHIX 12:13:34 148 3342 BATE 12:13:34 70 3342 BATE 12:13:34 83 3341.5 BATE 12:13:34 51 3341.5 BATE 12:13:34 68 3341 CHIX 12:15:28 110 3345.5 CHIX 12:15:28 16 3345 CHIX 12:15:28 70 3344.5 BATE 12:15:41 10 3344.5 XLON 12:15:43 282 3344.5 XLON 12:15:43 113 3344.5 CHIX 12:15:43 220 3344.5 XLON 12:15:43 110 3344.5 XLON 12:15:43 250 3344.5 XLON 12:16:50 171 3345.5 BATE 12:16:50 111 3345.5 CHIX 12:16:50 468 3345.5 XLON 12:16:51 106 3345 XLON 12:16:51 103 3345 CHIX 12:16:52 346 3344 XLON 12:16:52 37 3344.5 CHIX 12:16:52 59 3344 CHIX 12:17:09 37 3344 BATE 12:17:09 58 3344 CHIX 12:17:09 14 3344 XLON 12:17:09 248 3344 XLON 12:17:09 26 3344 XLON 12:17:43 171 3343.5 XLON 12:17:43 20 3343.5 XLON 12:17:43 30 3343.5 CHIX 12:17:43 10 3343.5 XLON 12:18:54 71 3343 CHIX 12:18:54 108 3344 XLON 12:18:54 220 3344 XLON 12:18:54 200 3343 BATE 12:18:54 23 3342.5 BATE 12:18:54 110 3344 XLON 12:18:54 19 3342.5 BATE 12:18:54 7 3342.5 BATE 12:18:54 28 3342.5 BATE 12:18:54 627 3343 XLON 12:18:54 108 3342.5 XLON 12:18:54 110 3342.5 XLON 12:19:32 81 3342.5 CHIX 12:19:50 19 3342 CHIX 12:19:50 308 3342 XLON 12:19:50 152 3342 XLON 12:19:53 305 3341.5 XLON 12:19:53 121 3341.5 BATE 12:19:53 159 3341.5 XLON 12:19:53 56 3341.5 CHIX 12:19:53 24 3341.5 CHIX 12:19:53 5 3341.5 BATE 12:20:09 247 3341 XLON 12:20:09 43 3341 CHIX 12:20:09 19 3341 CHIX 12:22:54 52 3342 BATE 12:22:54 443 3342 XLON 12:22:54 110 3342 XLON 12:22:54 210 3342 XLON 12:22:54 108 3342 XLON 12:22:54 47 3342 CHIX 12:22:54 28 3342 CHIX 12:22:54 110 3342.5 XLON 12:22:54 250 3342.5 XLON 12:22:54 108 3342.5 XLON 12:22:54 120 3342.5 XLON 12:23:38 36 3343 BATE 12:23:42 169 3343 CHIX 12:23:42 58 3343 XLON 12:23:42 74 3343 XLON 12:23:42 108 3343.5 XLON 12:23:42 110 3343.5 XLON 12:23:42 2 3343 BATE 12:23:42 200 3343.5 XLON 12:23:42 250 3343.5 XLON 12:23:42 42 3343.5 XLON 12:24:19 236 3343 XLON 12:24:19 77 3343 CHIX 12:24:24 344 3343 XLON 12:25:11 240 3343.5 XLON 12:25:55 83 3342.5 CHIX 12:25:55 103 3342.5 BATE 12:25:55 336 3342.5 XLON 12:25:55 33 3342.5 CHIX 12:25:55 13 3342.5 BATE 12:25:55 64 3342.5 BATE 12:26:25 187 3342 CHIX 12:26:25 188 3342 XLON 12:26:25 110 3342.5 XLON 12:26:25 108 3342.5 XLON 12:26:25 250 3342.5 XLON 12:26:25 148 3342.5 XLON 12:27:43 11 3344.5 XLON 12:28:04 236 3345.5 CHIX 12:28:51 148 3345.5 BATE 12:28:51 16 3345.5 CHIX 12:28:51 165 3345.5 CHIX 12:28:52 21 3345 BATE 12:28:54 14 3344.5 BATE 12:28:54 215 3344.5 BATE 12:28:54 11 3344.5 CHIX 12:28:54 62 3344.5 CHIX 12:28:55 1 3344 CHIX 12:28:56 177 3344 CHIX 12:29:13 20 3343.5 CHIX 12:29:13 160 3343.5 BATE 12:29:13 396 3343 XLON 12:29:13 1186 3343 XLON 12:29:13 220 3344 XLON 12:29:13 250 3344 XLON 12:29:13 245 3344 XLON 12:29:13 72 3344 XLON 12:30:09 96 3344.5 BATE 12:30:09 371 3344.5 XLON 12:30:09 298 3344 XLON 12:30:09 36 3344.5 CHIX 12:30:34 160 3343.5 XLON 12:30:34 191 3343 XLON 12:30:34 151 3343 BATE 12:31:16 116 3343 CHIX 12:31:16 24 3343 XLON 12:31:16 53 3343 BATE 12:31:22 6 3343 CHIX 12:31:22 254 3343 XLON 12:33:02 108 3344.5 XLON 12:33:48 209 3346 CHIX 12:34:28 89 3346.5 CHIX 12:34:28 51 3346.5 CHIX 12:34:51 115 3346 BATE 12:35:04 75 3346 BATE 12:35:04 230 3346 XLON 12:35:04 240 3346 XLON 12:35:52 1440 3348 XLON 12:35:52 250 3348.5 XLON 12:35:52 108 3348.5 XLON 12:35:52 110 3348.5 XLON 12:35:52 165 3347.5 CHIX 12:35:52 378 3347.5 XLON 12:35:52 132 3347.5 XLON 12:36:12 90 3347.5 CHIX 12:37:19 75 3348 CHIX 12:37:19 67 3348 CHIX 12:37:19 67 3348 BATE 12:37:19 606 3348 XLON 12:37:19 1 3348 XLON 12:37:20 13 3347.5 BATE 12:37:21 250 3348 XLON 12:37:21 120 3348 XLON 12:37:21 247 3348 XLON 12:37:21 128 3348 XLON 12:37:56 238 3348 XLON 12:37:56 128 3348 XLON 12:38:56 72 3349 XLON 12:38:56 110 3349 XLON 12:38:59 164 3348.5 CHIX 12:40:09 47 3347.5 BATE 12:40:09 151 3348 CHIX 12:40:09 1528 3347.5 XLON 12:40:09 15 3347.5 XLON 12:41:07 327 3348 XLON 12:41:07 178 3348 CHIX 12:41:07 53 3348 BATE 12:41:36 250 3347.5 XLON 12:42:56 123 3348 CHIX 12:42:56 646 3348 XLON 12:42:57 1453 3348 XLON 12:42:57 76 3347 CHIX 12:42:57 183 3346.5 CHIX 12:42:57 102 3348 XLON 12:43:01 72 3346.5 CHIX 12:43:01 107 3346.5 XLON 12:44:07 106 3346.5 CHIX 12:44:07 64 3346.5 BATE 12:44:07 309 3346.5 XLON 12:45:03 118 3347 CHIX 12:45:03 473 3346 XLON 12:45:03 148 3346.5 XLON 12:45:03 97 3346 CHIX 12:45:56 43 3346 BATE 12:46:16 220 3345.5 XLON 12:46:16 26 3345.5 BATE 12:46:16 81 3346 CHIX 12:46:16 125 3345.5 XLON 12:46:16 133 3345.5 XLON 12:46:16 110 3346 XLON 12:46:16 108 3346 XLON 12:46:16 250 3346 XLON 12:46:16 222 3346 XLON 12:46:16 13 3345.5 BATE 12:46:17 51 3345 CHIX 12:46:17 88 3345 XLON 12:46:17 31 3345 BATE 12:46:17 281 3345 XLON 12:46:19 75 3344.5 CHIX 12:46:38 96 3342.5 XLON 12:46:38 82 3343 XLON 12:46:38 61 3343.5 BATE 12:46:38 20 3343 CHIX 12:46:38 49 3342.5 BATE 12:46:38 20 3342.5 CHIX 12:46:38 51 3343 BATE 12:46:56 129 3344.5 XLON 12:47:36 156 3344.5 XLON 12:49:00 24 3345.5 BATE 12:49:01 281 3345.5 XLON 12:49:01 350 3345.5 XLON 12:49:51 36 3345.5 BATE 12:49:51 155 3345.5 CHIX 12:49:51 206 3345.5 XLON 12:49:51 781 3344.5 XLON 12:49:51 250 3346 XLON 12:49:51 180 3346 XLON 12:49:51 120 3346 XLON 12:49:51 119 3346 XLON 12:49:51 79 3346 XLON 12:50:20 151 3346.5 XLON 12:50:34 159 3346.5 XLON 12:50:37 97 3346.5 XLON 12:50:42 83 3346.5 XLON 12:51:58 324 3346.5 XLON 12:52:41 298 3346.5 CHIX 12:52:42 477 3346 XLON 12:53:48 200 3350 XLON 12:53:48 688 3350 XLON 12:53:49 167 3349.5 XLON 12:53:58 81 3349.5 XLON 12:54:02 221 3349.5 XLON 12:54:02 260 3349.5 CHIX 12:54:09 217 3349.5 BATE 12:54:22 164 3351 CHIX 12:54:23 16 3349.5 CHIX 12:54:23 52 3350.5 BATE 12:54:33 52 3350 BATE 12:54:41 168 3349.5 XLON 12:54:41 22 3349.5 BATE 12:54:41 81 3349.5 CHIX 12:54:41 192 3349.5 BATE 12:55:16 32 3351.5 BATE 12:55:16 286 3351.5 XLON 12:55:16 61 3351.5 CHIX 12:55:16 38 3351.5 BATE 12:55:16 39 3351.5 CHIX 12:55:16 13 3351.5 BATE 12:55:16 13 3351.5 BATE 12:55:16 57 3351.5 BATE 12:55:16 9 3351.5 BATE 12:55:16 118 3351 XLON 12:55:16 52 3351.5 BATE 12:55:16 188 3351 BATE 12:55:40 91 3350.5 BATE 12:55:40 204 3350.5 XLON 12:56:07 39 3351.5 BATE 12:57:00 3 3351.5 XLON 12:57:00 888 3351.5 XLON 12:57:07 13 3351.5 XLON 12:57:07 365 3351.5 XLON 12:57:08 527 3351 XLON 12:57:08 98 3351 CHIX 12:57:29 118 3352 XLON 12:57:29 94 3352 XLON 12:57:31 6 3352 XLON 12:57:31 134 3352 XLON 12:57:38 79 3351.5 XLON 12:57:49 75 3351.5 XLON 12:57:53 101 3351 XLON 12:57:53 36 3351.5 BATE 12:57:53 171 3351.5 CHIX 12:57:53 146 3350.5 CHIX 12:57:53 38 3350.5 BATE 12:57:53 98 3350 BATE 12:57:54 64 3349.5 BATE 12:57:54 119 3349.5 CHIX 12:58:15 22 3349 CHIX 12:58:15 119 3349 XLON 12:59:34 249 3348.5 XLON 12:59:34 155 3349 XLON 12:59:34 67 3349 CHIX 12:59:34 400 3348.5 XLON 12:59:34 27 3348.5 CHIX 12:59:34 194 3348.5 BATE 12:59:34 9 3348 BATE 12:59:34 59 3348 BATE 12:59:34 20 3348 BATE 12:59:48 57 3348 CHIX 12:59:48 291 3348 XLON 12:59:48 12 3347.5 CHIX 12:59:48 31 3347.5 CHIX 12:59:48 31 3347 BATE 12:59:48 28 3347 CHIX 13:00:00 104 3346.5 XLON 13:00:00 73 3346.5 BATE 13:00:00 16 3346.5 CHIX 13:00:00 17 3346 CHIX 13:00:00 147 3346 XLON 13:00:00 45 3346 BATE 13:00:06 163 3346 XLON 13:00:06 14 3346 CHIX 13:00:51 47 3347.5 CHIX 13:00:51 30 3347.5 BATE 13:00:51 26 3347 XLON 13:00:54 137 3347 XLON 13:00:55 10 3346 CHIX 13:00:55 29 3346 CHIX 13:00:55 396 3346.5 XLON 13:01:54 23 3347 BATE 13:01:54 25 3347 XLON 13:01:54 71 3347 CHIX 13:01:54 215 3347 XLON 13:02:08 25 3346.5 XLON 13:02:12 25 3346.5 XLON 13:02:12 25 3346.5 XLON 13:03:10 480 3348 XLON 13:03:11 82 3347.5 CHIX 13:03:12 400 3347 XLON 13:03:12 22 3347 BATE 13:03:35 115 3346.5 CHIX 13:03:35 286 3346.5 XLON 13:04:15 25 3347.5 XLON 13:04:33 195 3347.5 XLON 13:04:38 35 3347 BATE 13:04:38 67 3347 CHIX 13:04:38 207 3347 XLON 13:04:52 25 3346.5 XLON 13:04:56 25 3346.5 XLON 13:05:12 25 3346.5 XLON 13:05:12 200 3347 XLON 13:05:12 25 3346.5 XLON 13:05:19 71 3348 XLON 13:05:19 108 3348 XLON 13:05:19 120 3348 XLON 13:05:19 110 3348 XLON 13:05:19 157 3348 XLON 13:08:01 228 3350 CHIX 13:08:01 60 3350 CHIX 13:08:01 200 3350 XLON 13:10:01 90 3349.5 XLON 13:10:10 265 3350.5 CHIX 13:10:10 87 3350.5 XLON 13:11:44 250 3352 XLON 13:12:01 220 3351 CHIX 13:12:01 175 3351 XLON 13:12:15 286 3351 XLON 13:12:15 6 3350.5 XLON 13:12:15 20 3350.5 XLON 13:12:15 426 3350.5 XLON 13:15:00 458 3351 XLON 13:15:09 89 3350 BATE 13:15:09 65 3350 XLON 13:15:09 562 3350 XLON 13:15:09 148 3350 CHIX 13:15:09 150 3350.5 XLON 13:15:09 154 3350.5 XLON 13:15:09 260 3350.5 XLON 13:15:09 134 3350.5 XLON 13:15:09 250 3350.5 XLON 13:15:09 290 3350.5 XLON 13:15:13 34 3349.5 BATE 13:17:00 403 3352 CHIX 13:17:00 178 3351.5 CHIX 13:17:00 85 3352 BATE 13:17:00 9 3352 BATE 13:17:00 29 3352 BATE 13:17:01 180 3351.5 XLON 13:17:02 559 3352 XLON 13:17:02 268 3352 XLON 13:17:24 186 3351 CHIX 13:17:26 1 3351.5 XLON 13:17:26 154 3351.5 XLON 13:17:26 150 3351.5 XLON 13:17:26 69 3351.5 XLON 13:17:30 165 3351 BATE 13:17:30 338 3351 XLON 13:17:46 99 3351.5 CHIX 13:18:01 29 3351 XLON 13:18:01 186 3351 XLON 13:18:39 100 3351 XLON 13:21:00 72 3353 BATE 13:21:00 161 3353.5 XLON 13:21:00 9 3353 BATE 13:22:42 132 3353.5 CHIX 13:22:42 122 3353.5 XLON 13:22:48 96 3353 CHIX 13:23:01 223 3353 CHIX 13:23:01 130 3353 XLON 13:23:01 21 3353 BATE 13:23:01 13 3353 BATE 13:23:03 219 3352.5 CHIX 13:23:03 265 3352.5 XLON 13:23:03 302 3352 XLON 13:23:03 68 3352 BATE 13:23:04 605 3351.5 XLON 13:23:04 203 3351.5 CHIX 13:23:05 62 3351 BATE 13:23:05 368 3351 XLON 13:23:07 59 3351 CHIX 13:23:07 210 3350.5 XLON 13:23:07 79 3350.5 CHIX 13:23:34 31 3350 BATE 13:23:34 89 3350 XLON 13:23:34 90 3349.5 XLON 13:24:05 40 3349.5 CHIX 13:24:05 21 3349.5 BATE 13:24:07 181 3349.5 XLON 13:24:12 53 3349 CHIX 13:24:12 281 3349 XLON 13:24:12 24 3349 BATE 13:24:16 70 3348 CHIX 13:24:17 108 3347.5 XLON 13:24:17 19 3347.5 BATE 13:24:23 109 3347 XLON 13:24:23 26 3347 CHIX 13:25:30 253 3348.5 XLON 13:25:51 322 3348.5 XLON 13:26:27 111 3351 CHIX 13:26:32 17 3350.5 BATE 13:26:38 38 3350 CHIX 13:26:51 22 3349.5 XLON 13:26:51 441 3349.5 XLON 13:27:06 15 3349 CHIX 13:27:07 15 3349 CHIX 13:27:15 439 3348.5 XLON 13:27:15 89 3349 CHIX 13:27:16 21 3348.5 CHIX 13:28:28 110 3351 CHIX 13:29:01 19 3350.5 BATE 13:30:02 140 3350 CHIX 13:30:02 1838 3350 XLON 13:30:02 7 3350.5 BATE 13:30:02 250 3350.5 XLON 13:30:02 183 3350.5 XLON 13:30:16 50 3352 XLON 13:30:16 268 3352 XLON 13:30:22 125 3354 CHIX 13:30:44 233 3354.5 XLON 13:30:44 43 3354.5 XLON 13:31:13 62 3353 CHIX 13:31:13 117 3352 CHIX 13:31:13 506 3353 XLON 13:31:13 21 3351.5 BATE 13:31:13 509 3352.5 XLON 13:31:30 46 3351 CHIX 13:31:30 139 3351 XLON 13:31:30 32 3351 XLON 13:31:33 190 3350.5 XLON 13:31:33 41 3350.5 CHIX 13:31:33 13 3350.5 BATE 13:31:33 13 3350 BATE 13:31:37 82 3349.5 XLON 13:31:37 17 3349.5 BATE 13:31:37 35 3349.5 CHIX 13:31:37 20 3349 CHIX 13:31:37 28 3348 CHIX 13:32:26 39 3349 CHIX 13:32:26 17 3349 BATE 13:34:53 90 3351.5 CHIX 13:34:53 13 3351.5 BATE 13:34:53 1457 3351.5 XLON 13:34:53 94 3351.5 CHIX 13:34:57 183 3352 XLON 13:34:57 282 3352 XLON 13:35:04 105 3351.5 CHIX 13:35:11 26 3350.5 XLON 13:35:37 188 3350.5 XLON 13:35:37 87 3350.5 CHIX 13:35:41 401 3350.5 XLON 13:35:43 71 3350 CHIX 13:35:43 413 3350 XLON 13:35:43 18 3350 BATE 13:35:43 67 3350 BATE 13:35:43 21 3349.5 BATE 13:35:43 42 3349.5 BATE 13:35:43 34 3349.5 CHIX 13:35:50 45 3348.5 CHIX 13:35:50 151 3348.5 XLON 13:36:03 28 3348 CHIX 13:36:03 12 3348 BATE 13:36:03 170 3348 XLON 13:36:03 24 3347.5 BATE 13:36:03 3 3347.5 BATE 13:36:03 175 3347.5 XLON 13:36:23 76 3347.5 XLON 13:36:27 20 3347 CHIX 13:36:33 12 3346.5 CHIX 13:36:33 76 3346.5 XLON 13:36:45 17 3348.5 CHIX 13:36:49 11 3348.5 CHIX 13:37:34 12 3347.5 CHIX 13:37:34 252 3347.5 XLON 13:37:45 310 3347.5 XLON 13:37:48 456 3347 XLON 13:37:48 31 3347 CHIX 13:37:52 15 3347 BATE 13:38:02 32 3346.5 BATE 13:38:02 70 3346.5 CHIX 13:38:02 19 3346 BATE 13:38:02 56 3346 CHIX 13:38:02 199 3346 XLON 13:38:02 207 3345.5 XLON 13:38:04 25 3345.5 BATE 13:38:05 45 3345 CHIX 13:38:44 49 3347 CHIX 13:39:12 35 3347 CHIX 13:39:14 42 3347 CHIX 13:41:14 48 3348 CHIX 13:41:14 43 3348 BATE 13:41:39 220 3349 XLON 13:41:59 146 3350 CHIX 13:42:00 190 3350 XLON 13:42:04 184 3350.5 XLON 13:42:04 586 3350.5 XLON 13:42:04 250 3350.5 XLON 13:44:03 25 3350 XLON 13:44:26 69 3350 CHIX 13:44:26 122 3350 XLON 13:44:28 28 3349.5 CHIX 13:44:28 258 3349 CHIX 13:44:28 30 3349 BATE 13:45:28 118 3348 CHIX 13:45:28 82 3348 XLON 13:45:28 10 3347.5 XLON 13:45:28 75 3347.5 XLON 13:45:28 13 3347.5 CHIX 13:46:52 271 3350.5 XLON 13:46:52 115 3350.5 XLON 13:46:52 112 3350.5 XLON 13:46:52 144 3350.5 XLON 13:48:17 30 3351 BATE 13:48:17 215 3351 CHIX 13:51:30 24 3352.5 BATE 13:51:30 246 3352.5 CHIX 13:51:30 20 3352.5 CHIX 13:51:30 231 3352.5 CHIX 13:52:02 62 3352.5 CHIX 13:52:02 24 3352.5 CHIX 13:52:46 45 3351.5 BATE 13:52:46 21 3352 BATE 13:52:46 2531 3352 XLON 13:52:46 42 3350 BATE 13:52:46 275 3351 CHIX 13:52:46 76 3350.5 CHIX 13:52:56 94 3349 XLON 13:52:56 10 3349 BATE 13:52:56 16 3349 BATE 13:52:56 26 3349 BATE 13:52:56 36 3348.5 BATE 13:52:56 88 3348.5 XLON 13:52:56 84 3348.5 CHIX 13:52:56 12 3348.5 CHIX 13:52:57 11 3348 BATE 13:52:57 36 3348 BATE 13:52:57 36 3347.5 CHIX 13:53:10 22 3347 CHIX 13:53:10 81 3347 XLON 13:53:10 16 3346.5 XLON 13:53:10 74 3346.5 XLON 13:53:16 54 3345.5 XLON 13:53:16 17 3345.5 CHIX 13:53:16 32 3345.5 XLON 13:54:19 32 3345 CHIX 13:54:19 65 3345.5 CHIX 13:54:19 319 3345 XLON 13:54:19 17 3345 BATE 13:55:21 70 3348 XLON 13:55:21 740 3348 XLON 13:55:36 49 3347.5 CHIX 13:55:36 339 3348 XLON 13:56:00 38 3347.5 CHIX 13:56:32 263 3349 XLON 13:56:32 84 3349 XLON 13:56:46 22 3348.5 CHIX 13:56:47 26 3348.5 CHIX 13:56:57 282 3349 XLON 13:56:57 144 3349 XLON 13:56:57 141 3349 XLON 13:56:57 120 3349 XLON 13:57:12 31 3348 BATE 13:57:12 367 3348 XLON 13:57:28 189 3347.5 XLON 13:57:28 106 3347.5 CHIX 13:57:28 14 3347.5 BATE 13:57:31 113 3347 XLON 13:57:31 49 3347 BATE 13:59:17 41 3348.5 BATE 13:59:17 165 3348.5 CHIX 13:59:44 290 3350 XLON 13:59:44 250 3350 XLON 13:59:44 144 3350 XLON 13:59:44 141 3350 XLON 13:59:44 120 3350 XLON 13:59:44 250 3350 XLON 13:59:44 144 3350 XLON 13:59:44 120 3350 XLON 14:00:29 8 3349 BATE 14:01:04 59 3350 CHIX 14:01:04 24 3350 CHIX 14:01:06 23 3350 CHIX 14:01:06 73 3350 CHIX 14:02:02 142 3351 XLON 14:02:02 490 3351 XLON 14:02:02 1709 3351 XLON 14:02:02 141 3351 XLON 14:02:02 144 3351 XLON 14:03:02 131 3350 BATE 14:03:02 53 3349.5 BATE 14:03:02 297 3350 XLON 14:03:02 69 3349.5 XLON 14:03:02 284 3349.5 XLON 14:03:02 28 3349.5 XLON 14:03:02 181 3350 CHIX 14:03:02 29 3349.5 CHIX 14:04:31 12 3351.5 CHIX 14:04:32 260 3351.5 XLON 14:04:55 270 3351.5 XLON 14:04:55 42 3351.5 XLON 14:04:55 37 3351.5 XLON 14:04:55 37 3351.5 XLON 14:04:55 144 3351.5 XLON 14:04:55 141 3351.5 XLON 14:04:55 627 3351 XLON 14:04:55 1 3351 BATE 14:04:55 89 3351 BATE 14:04:55 89 3351 BATE 14:04:55 61 3351 BATE 14:05:02 89 3350.5 CHIX 14:05:02 64 3350.5 BATE 14:05:02 130 3350.5 BATE 14:05:02 74 3350.5 CHIX 14:05:02 1 3350.5 BATE 14:05:02 13 3350.5 BATE 14:05:21 29 3350.5 BATE 14:05:21 4 3350 BATE 14:06:53 24 3353 CHIX 14:06:53 74 3353 CHIX 14:07:02 705 3352.5 XLON 14:07:02 144 3352.5 XLON 14:07:02 82 3352.5 XLON 14:07:41 10 3353.5 CHIX 14:07:41 53 3354 CHIX 14:08:05 147 3355 CHIX 14:08:05 61 3355 BATE 14:08:57 18 3354 CHIX 14:08:57 216 3354.5 BATE 14:08:57 93 3354 CHIX 14:08:57 1949 3354.5 XLON 14:09:25 180 3356 XLON 14:09:25 250 3356 XLON 14:09:25 142 3356 XLON 14:10:27 124 3355 XLON 14:10:27 303 3355 CHIX 14:10:27 890 3355 XLON 14:10:27 180 3355 XLON 14:10:27 84 3354.5 BATE 14:11:02 148 3355 CHIX 14:11:02 245 3355 XLON 14:11:02 197 3354.5 XLON 14:11:09 44 3354 CHIX 14:11:09 207 3354 XLON 14:11:19 83 3353.5 BATE 14:11:19 113 3353.5 CHIX 14:11:19 218 3353.5 XLON 14:11:28 30 3353 BATE 14:11:28 246 3353 CHIX 14:11:28 75 3353 XLON 14:11:28 40 3353 BATE 14:11:45 90 3352.5 CHIX 14:11:45 120 3352.5 XLON 14:11:45 33 3352.5 XLON 14:12:02 27 3352.5 XLON 14:12:30 10 3352 BATE 14:12:30 29 3352 BATE 14:12:30 257 3352 XLON 14:12:30 90 3352 CHIX 14:13:10 66 3353 XLON 14:13:10 144 3353 XLON 14:13:10 141 3353 XLON 14:13:39 287 3353 XLON 14:13:39 290 3353 XLON 14:13:47 429 3352 XLON 14:13:47 60 3351.5 CHIX 14:13:47 64 3352 BATE 14:13:58 94 3351.5 BATE 14:13:58 112 3351.5 XLON 14:13:58 86 3351.5 XLON 14:14:01 67 3351 CHIX 14:14:01 205 3351 XLON 14:14:01 51 3351 CHIX 14:14:01 83 3351 BATE 14:14:03 15 3350.5 BATE 14:14:23 24 3351 BATE 14:14:23 139 3351.5 XLON 14:14:23 246 3351 BATE 14:15:17 141 3352 CHIX 14:15:17 247 3352 XLON 14:15:17 134 3351.5 XLON 14:16:33 169 3354.5 CHIX 14:16:33 57 3354 BATE 14:16:34 110 3354.5 XLON 14:16:34 250 3354.5 XLON 14:16:34 108 3354.5 XLON 14:16:56 966 3354.5 XLON 14:16:56 16 3354 BATE 14:16:56 472 3354.5 XLON 14:17:38 38 3353.5 XLON 14:17:38 211 3353.5 BATE 14:17:38 120 3353.5 CHIX 14:17:38 255 3353.5 XLON 14:17:56 105 3353 CHIX 14:17:56 203 3353 XLON 14:17:56 189 3353 XLON 14:18:02 11 3352.5 BATE 14:18:02 19 3352.5 BATE 14:18:02 115 3352 XLON 14:18:34 31 3352 BATE 14:18:34 179 3352.5 XLON 14:19:20 145 3353.5 CHIX 14:19:20 12 3353.5 BATE 14:19:20 9 3353.5 BATE 14:19:20 8 3353.5 BATE 14:19:20 46 3353.5 BATE 14:21:08 208 3356.5 CHIX 14:21:08 33 3356.5 BATE 14:21:08 51 3356.5 XLON 14:21:08 286 3356.5 XLON 14:21:08 702 3356.5 XLON 14:21:08 563 3356.5 XLON 14:21:08 108 3357 XLON 14:21:08 110 3357 XLON 14:21:08 250 3357 XLON 14:21:08 60 3357 XLON 14:21:08 410 3357 XLON 14:21:08 290 3357 XLON 14:21:27 15 3356 BATE 14:21:27 76 3356 XLON 14:21:27 83 3356 BATE 14:21:29 18 3355.5 XLON 14:21:29 64 3355.5 XLON 14:21:29 155 3355.5 CHIX 14:21:34 72 3355.5 BATE 14:21:34 85 3355.5 CHIX 14:21:55 84 3356 XLON 14:21:55 62 3356 CHIX 14:23:04 400 3357 XLON 14:23:11 49 3356 BATE 14:23:11 341 3356 XLON 14:23:14 75 3355.5 CHIX 14:23:14 258 3355.5 XLON 14:23:55 337 3355 XLON 14:23:55 96 3355 CHIX 14:24:35 30 3354.5 BATE 14:24:35 338 3354.5 XLON 14:24:35 331 3354 XLON 14:24:35 32 3354 XLON 14:24:35 75 3354.5 CHIX 14:24:35 13 3354.5 CHIX 14:25:09 106 3353.5 CHIX 14:25:09 28 3353.5 XLON 14:25:09 183 3353.5 XLON 14:25:23 26 3353.5 BATE 14:25:23 12 3353.5 BATE 14:25:23 22 3353.5 BATE 14:26:18 84 3353 CHIX 14:26:18 696 3353 XLON 14:26:30 406 3354 XLON 14:26:31 25 3353.5 BATE 14:26:31 16 3353.5 BATE 14:26:34 108 3353 BATE 14:26:47 118 3352.5 BATE 14:26:47 10 3352.5 BATE 14:26:47 112 3352.5 CHIX 14:27:15 1 3354 XLON 14:27:22 97 3353.5 CHIX 14:27:54 5 3355 XLON 14:30:00 45 3355.5 XLON 14:30:00 153 3355.5 CHIX 14:30:00 76 3355.5 XLON 14:30:00 141 3355 CHIX 14:30:00 42 3355.5 BATE 14:30:00 97 3354.5 CHIX 14:30:00 13 3355 BATE 14:30:00 59 3354.5 BATE 14:30:15 52 3362 BATE 14:30:15 58 3362 BATE 14:30:21 52 3362 BATE 14:30:23 52 3362 BATE 14:30:23 1 3362 BATE 14:30:23 202 3362 BATE 14:30:23 131 3360.5 XLON 14:30:23 75 3360 XLON 14:30:24 89 3360 CHIX 14:30:24 48 3360 XLON 14:30:34 53 3361.5 CHIX 14:30:51 87 3360 BATE 14:30:51 181 3360 XLON 14:30:51 36 3359.5 XLON 14:30:51 65 3360 CHIX 14:30:51 6 3360 CHIX 14:30:52 110 3359.5 BATE 14:30:52 92 3359 BATE 14:30:52 193 3359.5 XLON 14:30:52 56 3358.5 CHIX 14:31:01 98 3358 XLON 14:31:01 17 3358 CHIX 14:31:01 67 3358 BATE 14:31:01 43 3357.5 BATE 14:31:01 100 3357.5 XLON 14:31:01 39 3357.5 CHIX 14:31:03 49 3357 BATE 14:31:03 21 3357 CHIX 14:31:10 20 3358.5 CHIX 14:31:12 125 3358 XLON 14:31:23 61 3359 XLON 14:31:23 50 3359 XLON 14:31:31 17 3359 CHIX 14:31:34 3 3359 CHIX 14:31:35 12 3359 CHIX 14:31:35 154 3358 XLON 14:31:35 31 3358 BATE 14:31:48 17 3360 BATE 14:31:48 59 3360 BATE 14:32:00 7 3359.5 BATE 14:32:00 36 3359.5 BATE 14:32:03 33 3360 CHIX 14:32:03 53 3360 BATE 14:32:07 20 3360 CHIX 14:32:08 34 3359.5 BATE 14:32:28 35 3364 CHIX 14:32:34 333 3363.5 XLON 14:33:19 61 3368 CHIX 14:33:42 53 3367.5 CHIX 14:33:42 135 3367.5 XLON 14:33:42 502 3367.5 XLON 14:33:42 680 3367.5 XLON 14:33:42 250 3367.5 XLON 14:33:42 35 3367 BATE 14:33:45 123 3366.5 BATE 14:33:45 55 3366.5 XLON 14:33:45 45 3366.5 XLON 14:33:45 55 3366.5 CHIX 14:34:00 76 3365.5 BATE 14:34:00 93 3366 XLON 14:34:00 27 3366 CHIX 14:34:00 22 3365.5 XLON 14:34:00 83 3365.5 XLON 14:34:01 40 3365 CHIX 14:34:04 19 3364.5 CHIX 14:34:05 28 3364.5 BATE 14:34:09 197 3364 BATE 14:34:09 24 3364 CHIX 14:34:10 16 3364 BATE 14:34:20 17 3365 CHIX 14:34:20 111 3365 XLON 14:34:21 25 3365 BATE 14:34:21 61 3365 BATE 14:34:21 25 3365 BATE 14:34:21 64 3365 BATE 14:34:35 155 3367.5 XLON 14:34:35 45 3367.5 BATE 14:34:37 34 3367 XLON 14:34:37 26 3367 XLON 14:34:38 35 3367 XLON 14:34:38 57 3367 XLON 14:34:46 33 3367.5 CHIX 14:34:53 12 3367 BATE 14:34:53 18 3367 BATE 14:34:53 118 3367 XLON 14:34:55 31 3366.5 CHIX 14:34:55 86 3366.5 BATE 14:34:55 81 3366.5 XLON 14:35:04 114 3367.5 XLON 14:35:23 39 3367.5 CHIX 14:35:23 31 3367.5 BATE 14:35:27 166 3367 BATE 14:35:32 242 3367.5 XLON 14:35:44 50 3368 XLON 14:35:44 72 3368 XLON 14:35:44 12 3368 XLON 14:35:44 38 3368 XLON 14:35:44 46 3368 CHIX 14:35:45 77 3367.5 XLON 14:36:14 305 3370 XLON 14:36:14 32 3370 BATE 14:36:19 60 3371.5 CHIX 14:36:22 245 3371 XLON 14:36:22 30 3371 BATE 14:36:24 114 3370.5 XLON 14:36:24 223 3370.5 BATE 14:36:24 15 3370.5 BATE 14:36:24 16 3370.5 BATE 14:36:28 56 3370 CHIX 14:36:35 30 3370.5 CHIX 14:36:43 193 3370 XLON 14:36:51 210 3370 XLON 14:36:51 16 3370 CHIX 14:37:01 11 3370 CHIX 14:37:01 23 3370 CHIX 14:37:04 12 3369.5 BATE 14:37:04 189 3369.5 XLON 14:37:05 9 3369 BATE 14:37:05 64 3369 BATE 14:37:05 191 3369 XLON 14:37:09 36 3368.5 CHIX 14:37:47 206 3370 XLON 14:37:47 139 3370 BATE 14:37:51 28 3369.5 CHIX 14:37:52 29 3369 BATE 14:38:04 104 3368.5 XLON 14:38:04 37 3368.5 CHIX 14:38:04 227 3368.5 XLON 14:38:04 89 3368.5 BATE 14:38:04 87 3368.5 BATE 14:38:20 333 3368 XLON 14:38:21 16 3367.5 BATE 14:38:21 11 3367.5 BATE 14:38:21 39 3367.5 CHIX 14:38:21 128 3367 XLON 14:38:21 26 3367 BATE 14:39:05 228 3369.5 XLON 14:39:05 34 3369.5 BATE 14:39:05 22 3369 XLON 14:39:05 73 3369.5 CHIX 14:39:05 74 3369 XLON 14:39:29 18 3371 XLON 14:39:29 126 3371 XLON 14:39:29 99 3371 XLON 14:39:40 73 3371 CHIX 14:39:42 54 3371 CHIX 14:39:43 13 3370 CHIX 14:39:43 240 3370.5 XLON 14:39:43 30 3370 BATE 14:39:46 52 3370 CHIX 14:40:04 19 3369 BATE 14:40:04 15 3369 CHIX 14:40:04 356 3369.5 XLON 14:40:04 165 3369 XLON 14:40:04 66 3369 XLON 14:40:20 28 3369.5 CHIX 14:40:20 139 3369 XLON 14:40:39 43 3369 BATE 14:40:39 111 3368.5 XLON 14:40:39 13 3368.5 BATE 14:40:39 6 3368.5 BATE 14:40:53 303 3369.5 XLON 14:41:01 58 3369.5 CHIX 14:41:01 29 3369.5 BATE 14:41:03 8 3369 CHIX 14:41:03 20 3369 CHIX 14:41:03 13 3369 CHIX 14:41:10 283 3368 XLON 14:41:10 38 3368 CHIX 14:41:13 25 3368 CHIX 14:41:13 45 3368 BATE 14:41:13 7 3367.5 CHIX 14:41:20 15 3367.5 CHIX 14:41:20 135 3367.5 XLON 14:41:22 17 3367 CHIX 14:41:22 12 3367 BATE 14:41:22 282 3367 XLON 14:41:29 82 3366 XLON 14:41:31 125 3365.5 XLON 14:41:31 14 3365.5 CHIX 14:41:35 11 3365 CHIX 14:41:35 88 3365 XLON 14:41:35 36 3365 XLON 14:41:35 5 3365 CHIX 14:41:51 13 3364.5 CHIX 14:41:51 84 3364 XLON 14:41:56 15 3364 CHIX 14:41:58 94 3363.5 XLON 14:41:58 73 3363.5 BATE 14:41:58 18 3363.5 CHIX 14:42:02 30 3363 BATE 14:42:02 99 3363 XLON 14:42:04 121 3362.5 XLON 14:42:04 21 3362.5 CHIX 14:42:04 12 3362 BATE 14:42:11 95 3364 XLON 14:42:29 136 3364.5 XLON 14:42:34 26 3367 CHIX 14:42:34 120 3367 XLON 14:42:34 28 3367 BATE 14:42:34 17 3366.5 BATE 14:42:41 15 3368.5 CHIX 14:42:41 14 3368.5 CHIX 14:42:41 22 3368 BATE 14:42:45 20 3367.5 CHIX 14:42:45 7 3367.5 BATE 14:42:45 54 3367.5 BATE 14:42:45 91 3367.5 XLON 14:42:49 18 3366.5 CHIX 14:42:49 53 3366.5 BATE 14:42:49 107 3366.5 XLON 14:43:08 211 3367 XLON 14:43:13 121 3367 XLON 14:43:37 50 3370.5 CHIX 14:43:37 110 3370 BATE 14:43:43 317 3369.5 XLON 14:43:43 33 3369.5 BATE 14:43:43 48 3369.5 BATE 14:43:50 34 3369 XLON 14:43:50 132 3369 XLON 14:43:50 16 3369 CHIX 14:43:50 31 3369 CHIX 14:43:50 6 3369 CHIX 14:43:50 28 3368.5 BATE 14:43:50 17 3368 CHIX 14:43:54 1 3368 CHIX 14:43:56 40 3367.5 BATE 14:43:56 13 3367.5 CHIX 14:43:56 7 3368 CHIX 14:43:56 193 3367.5 XLON 14:44:20 21 3369 CHIX 14:44:20 25 3368.5 BATE 14:44:20 78 3369 XLON 14:44:20 80 3368.5 XLON 14:44:52 264 3370.5 XLON 14:44:57 200 3372 XLON 14:44:57 58 3372 CHIX 14:44:59 43 3371.5 CHIX 14:44:59 172 3371.5 XLON 14:44:59 66 3371.5 BATE 14:45:07 27 3372.5 CHIX 14:45:12 143 3371.5 XLON 14:45:13 172 3371.5 XLON 14:45:16 75 3371 XLON 14:45:16 20 3371 CHIX 14:45:16 42 3370.5 BATE 14:45:35 129 3371.5 XLON 14:45:37 23 3371 CHIX 14:45:37 61 3370.5 BATE 14:45:55 46 3371.5 CHIX 14:46:24 64 3373.5 BATE 14:46:24 33 3373.5 CHIX 14:46:24 14 3373.5 CHIX 14:46:30 245 3373 XLON 14:46:30 58 3373 BATE 14:46:30 15 3372.5 BATE 14:46:30 74 3372.5 BATE 14:46:35 41 3372 BATE 14:46:35 73 3372 CHIX 14:46:35 18 3371.5 BATE 14:46:35 16 3371.5 BATE 14:46:35 13 3371.5 BATE 14:46:35 8 3371.5 BATE 14:46:35 16 3371.5 BATE 14:46:35 14 3371.5 BATE 14:46:35 307 3371.5 XLON 14:46:35 12 3371.5 CHIX 14:46:36 1 3371.5 CHIX 14:46:39 43 3371 BATE 14:46:39 38 3371 BATE 14:46:39 34 3371 CHIX 14:46:49 17 3371.5 CHIX 14:46:52 13 3371 CHIX 14:46:57 20 3371.5 CHIX 14:47:18 14 3370.5 CHIX 14:47:18 222 3370.5 XLON 14:47:31 120 3372.5 XLON 14:47:31 108 3372.5 XLON 14:47:31 110 3372.5 XLON 14:47:31 163 3372.5 XLON 14:47:31 72 3372.5 XLON 14:47:37 10 3372.5 BATE 14:47:37 11 3372.5 XLON 14:47:37 67 3372.5 XLON 14:47:37 60 3372.5 XLON 14:47:37 24 3372.5 CHIX 14:47:37 107 3372.5 XLON 14:47:37 1 3372.5 XLON 14:47:37 102 3372.5 BATE 14:47:44 20 3372.5 CHIX 14:47:44 7 3372.5 BATE 14:47:44 60 3372.5 BATE 14:47:44 229 3372.5 XLON 14:48:00 30 3372.5 CHIX 14:48:00 199 3372.5 XLON 14:48:00 19 3371.5 CHIX 14:48:00 34 3371.5 BATE 14:48:01 34 3371 BATE 14:48:03 12 3371 BATE 14:48:04 12 3370.5 CHIX 14:48:04 6 3371 BATE 14:48:04 82 3370.5 BATE 14:48:04 291 3370.5 XLON 14:48:05 9 3370.5 CHIX 14:48:25 23 3372.5 CHIX 14:48:27 59 3372 BATE 14:48:44 24 3373 CHIX 14:48:50 71 3373 BATE 14:48:51 30 3373 CHIX 14:48:57 89 3372.5 BATE 14:48:57 39 3372 BATE 14:48:59 27 3371.5 CHIX 14:48:59 218 3371.5 XLON 14:48:59 84 3371.5 BATE 14:49:00 176 3371 XLON 14:49:02 254 3372 XLON 14:49:04 46 3371.5 BATE 14:49:15 20 3371 CHIX 14:49:21 342 3370.5 XLON 14:49:34 32 3370.5 BATE 14:49:34 130 3370.5 XLON 14:49:45 91 3370.5 BATE 14:49:45 22 3370.5 XLON 14:49:45 41 3370.5 CHIX 14:49:45 173 3370.5 XLON 14:50:06 180 3370 XLON 14:50:11 125 3370 BATE 14:50:11 38 3370 CHIX 14:50:11 191 3369.5 XLON 14:50:11 22 3369.5 CHIX 14:50:12 20 3369 CHIX 14:50:12 259 3369 XLON 14:50:13 89 3368.5 XLON 14:50:16 21 3368.5 CHIX 14:50:19 9 3368.5 CHIX 14:50:19 76 3368.5 XLON 14:50:20 29 3368 BATE 14:50:21 21 3368 CHIX 14:50:26 94 3369 XLON 14:50:26 15 3369 CHIX 14:50:26 6 3369 CHIX 14:50:34 86 3370.5 XLON 14:50:42 7 3370.5 CHIX 14:50:42 9 3370.5 CHIX 14:50:42 97 3370 XLON 14:50:42 40 3370 BATE 14:50:47 77 3369.5 XLON 14:50:47 30 3369.5 BATE 14:50:47 31 3369.5 CHIX 14:50:49 22 3369.5 CHIX 14:50:50 97 3369 XLON 14:51:03 10 3369.5 CHIX 14:51:03 98 3369.5 XLON 14:51:03 12 3369.5 CHIX 14:51:23 140 3371.5 XLON 14:51:23 95 3371.5 BATE 14:51:23 19 3371 CHIX 14:51:36 28 3371 BATE 14:51:41 142 3370.5 BATE 14:51:41 34 3370.5 CHIX 14:51:42 25 3370.5 BATE 14:51:45 405 3370 XLON 14:51:45 19 3370 CHIX 14:51:45 113 3369.5 XLON 14:51:45 26 3370 CHIX 14:51:45 92 3370 BATE 14:51:47 21 3369 CHIX 14:51:47 31 3369 BATE 14:52:01 19 3368.5 CHIX 14:52:01 50 3368.5 BATE 14:52:01 87 3368.5 XLON 14:52:02 111 3368 XLON 14:52:05 27 3368 CHIX 14:52:05 43 3368 BATE 14:52:39 10 3372.5 XLON 14:53:04 48 3377 CHIX 14:53:04 142 3377 BATE 14:53:04 50 3377 BATE 14:53:04 55 3377 XLON 14:53:04 276 3377 XLON 14:53:04 29 3376.5 BATE 14:53:06 88 3375.5 CHIX 14:53:06 316 3375.5 XLON 14:53:09 237 3375 XLON 14:53:09 24 3375 CHIX 14:53:09 185 3375 BATE 14:53:15 13 3374.5 CHIX 14:53:17 215 3374 XLON 14:53:17 30 3373.5 BATE 14:53:17 32 3373.5 BATE 14:53:20 26 3373 BATE 14:53:20 113 3373 XLON 14:53:20 15 3373 CHIX 14:53:26 95 3372.5 XLON 14:53:26 31 3372.5 BATE 14:53:26 35 3372 BATE 14:53:26 13 3372 CHIX 14:53:47 21 3372.5 CHIX 14:53:49 38 3372 BATE 14:53:50 15 3371.5 CHIX 14:53:50 188 3371.5 XLON 14:53:56 21 3371.5 BATE 14:53:56 31 3371.5 BATE 14:53:57 17 3371.5 BATE 14:53:57 92 3371 XLON 14:54:34 52 3375 CHIX 14:54:38 27 3375 BATE 14:55:04 10 3375.5 BATE 14:55:04 99 3375.5 BATE 14:55:06 250 3376 XLON 14:55:06 135 3376 XLON 14:55:06 132 3376 XLON 14:55:06 57 3376 XLON 14:55:09 57 3375.5 CHIX 14:55:12 41 3374.5 BATE 14:55:12 27 3374.5 CHIX 14:55:14 82 3374 BATE 14:55:14 512 3374 XLON 14:55:14 49 3374 CHIX 14:55:14 10 3374 BATE 14:55:15 20 3373.5 CHIX 14:55:15 45 3373.5 BATE 14:55:15 130 3373.5 XLON 14:55:37 17 3373 CHIX 14:55:37 21 3373 BATE 14:55:38 30 3373 BATE 14:55:38 21 3373 CHIX 14:55:38 120 3373 XLON 14:55:39 19 3372.5 BATE 14:55:39 14 3372.5 CHIX 14:55:39 108 3372.5 XLON 14:55:40 7 3371.5 BATE 14:55:40 13 3371.5 CHIX 14:55:40 26 3371.5 BATE 14:55:44 11 3371 CHIX 14:55:44 16 3371 BATE 14:55:44 4 3371 BATE 14:55:45 109 3371 XLON 14:55:45 2 3371 CHIX 14:55:47 148 3370.5 XLON 14:56:14 201 3370 XLON 14:56:15 18 3370 CHIX 14:56:47 39 3371.5 CHIX 14:56:49 19 3371 BATE 14:57:00 22 3371 BATE 14:57:06 359 3371.5 XLON 14:57:06 56 3371.5 XLON 14:57:19 27 3371.5 BATE 14:57:42 10 3371 CHIX 14:57:43 8 3371 BATE 14:57:43 37 3371 CHIX 14:57:43 26 3371 BATE 14:57:48 120 3371.5 XLON 14:57:48 135 3371.5 XLON 14:57:48 132 3371.5 XLON 14:57:48 241 3371.5 XLON 14:58:01 32 3371 BATE 14:58:04 289 3370.5 XLON 14:58:04 72 3370.5 CHIX 14:58:04 136 3370.5 BATE 14:58:09 201 3370 XLON 14:58:15 15 3370 CHIX 14:58:15 13 3370 BATE 14:58:15 8 3370 BATE 14:58:15 4 3370 CHIX 14:58:15 285 3369.5 XLON 14:58:15 27 3369.5 CHIX 14:58:15 15 3369.5 BATE 14:58:15 107 3369.5 BATE 14:58:36 30 3372 BATE 14:58:36 197 3372 XLON 14:58:44 69 3371.5 CHIX 14:59:09 30 3372.5 BATE 14:59:09 56 3372.5 XLON 14:59:09 244 3372.5 XLON 14:59:15 16 3372 BATE 14:59:45 111 3372 CHIX 14:59:45 288 3372.5 XLON 14:59:45 140 3372.5 XLON 15:00:31 341 3371 XLON 15:00:47 49 3371 BATE 15:00:47 51 3371 CHIX 15:00:53 89 3372 XLON 15:00:53 132 3372 XLON 15:00:53 135 3372 XLON 15:00:53 250 3372 XLON 15:00:53 59 3372 XLON 15:01:29 89 3372 XLON 15:01:29 253 3372 XLON 15:01:29 125 3371.5 CHIX 15:01:37 312 3372 XLON 15:01:37 57 3372 XLON 15:01:45 302 3370.5 XLON 15:01:45 141 3370.5 BATE 15:01:46 82 3370.5 CHIX 15:01:46 66 3370.5 BATE 15:01:46 252 3370 XLON 15:02:00 88 3370.5 CHIX 15:02:20 15 3371.5 BATE 15:02:20 21 3371.5 BATE 15:02:21 105 3371.5 BATE 15:02:22 47 3371 CHIX 15:02:47 62 3370 CHIX 15:02:47 766 3370 XLON 15:02:48 84 3369.5 CHIX 15:02:48 226 3369.5 BATE 15:02:50 1 3369 CHIX 15:02:50 113 3369 XLON 15:02:50 12 3369 CHIX 15:02:50 14 3369 BATE 15:02:52 16 3368.5 BATE 15:02:52 78 3368.5 XLON 15:02:52 91 3368.5 XLON 15:02:57 1 3368.5 CHIX 15:02:58 22 3368.5 CHIX 15:03:01 81 3368 XLON 15:03:02 14 3368 CHIX 15:03:02 17 3367.5 BATE 15:03:03 91 3367.5 XLON 15:03:05 13 3367.5 CHIX 15:03:05 2 3367.5 BATE 15:03:11 84 3367 XLON 15:03:11 21 3367 BATE 15:03:12 14 3367 CHIX 15:03:25 20 3368 CHIX 15:03:25 89 3368 XLON 15:03:27 17 3368 CHIX 15:03:28 14 3367.5 BATE 15:03:51 157 3367.5 XLON 15:03:51 17 3367.5 BATE 15:03:51 15 3367.5 CHIX 15:04:07 14 3368.5 BATE 15:04:07 16 3368.5 BATE 15:04:14 18 3368.5 BATE 15:04:15 245 3368 XLON 15:04:15 1 3368 XLON 15:04:15 21 3367.5 CHIX 15:04:15 5 3368.5 BATE 15:04:24 25 3368 CHIX 15:04:24 9 3368 CHIX 15:04:34 23 3367 BATE 15:04:34 19 3367 BATE 15:04:37 17 3366.5 CHIX 15:04:37 21 3366.5 CHIX 15:04:37 348 3366.5 XLON 15:04:41 18 3366 BATE 15:04:52 12 3366.5 BATE 15:05:00 276 3367.5 XLON 15:05:00 15 3367.5 BATE 15:05:00 46 3367.5 CHIX 15:05:07 37 3368 CHIX 15:05:07 218 3368 XLON 15:05:11 157 3367.5 XLON 15:05:11 32 3367.5 CHIX 15:05:11 16 3367.5 BATE 15:05:35 24 3367.5 CHIX 15:05:35 172 3367.5 XLON 15:05:35 10 3367.5 BATE 15:05:35 4 3367.5 BATE 15:05:38 17 3367.5 BATE 15:05:44 5 3368 BATE 15:05:44 15 3368 BATE 15:06:07 352 3370 XLON 15:06:07 17 3370 BATE 15:06:07 45 3370 CHIX 15:06:07 23 3370 BATE 15:06:27 55 3369.5 CHIX 15:06:39 33 3368.5 BATE 15:06:39 16 3368.5 CHIX 15:06:39 323 3368.5 XLON 15:06:39 32 3368.5 CHIX 15:06:51 34 3368 CHIX 15:06:51 18 3368 BATE 15:06:52 21 3367.5 CHIX 15:06:52 449 3367.5 XLON 15:06:53 3 3367 XLON 15:06:58 19 3367 BATE 15:06:58 31 3367 CHIX 15:06:58 219 3367 XLON 15:06:58 22 3367 XLON 15:06:58 78 3367 XLON 15:07:21 21 3366.5 BATE 15:07:21 20 3366.5 CHIX 15:07:49 45 3366.5 CHIX 15:07:58 287 3366 XLON 15:07:58 13 3366 BATE 15:07:58 36 3366 CHIX 15:08:03 42 3365.5 BATE 15:08:03 335 3365.5 XLON 15:08:03 555 3365 XLON 15:08:03 42 3365 CHIX 15:08:03 26 3365 BATE 15:08:20 36 3366 BATE 15:08:27 27 3365.5 CHIX 15:08:41 39 3365.5 CHIX 15:09:12 44 3367 CHIX 15:09:22 45 3367 CHIX 15:09:24 250 3367 XLON 15:09:24 135 3367 XLON 15:09:24 132 3367 XLON 15:09:37 250 3368 XLON 15:09:37 17 3368 XLON 15:09:37 122 3368 XLON 15:09:41 32 3367.5 CHIX 15:09:41 62 3367.5 BATE 15:09:45 47 3367.5 BATE 15:09:56 31 3367.5 BATE 15:09:56 320 3367.5 XLON 15:10:01 33 3367.5 BATE 15:10:08 26 3367 CHIX 15:10:16 77 3366 XLON 15:10:16 178 3366 XLON 15:10:16 43 3366 BATE 15:10:16 44 3366 CHIX 15:10:16 141 3365.5 XLON 15:10:19 34 3365.5 CHIX 15:10:19 192 3365.5 XLON 15:10:22 181 3365 XLON 15:10:22 30 3365 XLON 15:10:27 88 3364.5 XLON 15:10:27 48 3364.5 CHIX 15:10:27 28 3364.5 BATE 15:10:28 13 3364 CHIX 15:10:35 13 3364 BATE 15:11:28 46 3366.5 BATE 15:11:34 299 3366 XLON 15:11:45 23 3366 BATE 15:11:46 8 3366 BATE 15:11:48 29 3365.5 CHIX 15:11:48 33 3365.5 XLON 15:11:48 292 3365.5 XLON 15:11:48 12 3365 BATE 15:12:08 19 3365 XLON 15:12:08 58 3365 XLON 15:12:11 40 3365 BATE 15:12:13 42 3364.5 CHIX 15:12:14 347 3364.5 XLON 15:12:15 80 3364 CHIX 15:12:15 42 3364 BATE 15:12:15 175 3364 XLON 15:12:15 235 3363.5 XLON 15:12:15 37 3363.5 CHIX 15:12:33 158 3364.5 XLON 15:12:43 13 3365 CHIX 15:12:43 10 3365 CHIX 15:12:44 27 3365 CHIX 15:12:49 169 3364.5 XLON 15:12:49 17 3364 BATE 15:12:55 14 3363.5 CHIX 15:12:55 181 3363 XLON 15:13:44 94 3366 CHIX 15:13:44 59 3366 BATE 15:13:45 11 3365.5 XLON 15:14:00 7 3367.5 XLON 15:14:05 65 3369.5 CHIX 15:14:07 45 3369 BATE 15:14:07 294 3369 XLON 15:14:10 418 3368.5 XLON 15:14:18 48 3368 CHIX 15:14:49 1 3369 XLON 15:14:50 32 3368 BATE 15:14:52 283 3368.5 XLON 15:14:52 135 3368.5 XLON 15:14:52 132 3368.5 XLON 15:15:01 58 3367.5 CHIX 15:15:01 555 3367.5 XLON 15:15:02 27 3367.5 BATE 15:15:15 64 3367 CHIX 15:15:15 64 3366.5 CHIX 15:15:15 88 3366.5 XLON 15:15:15 46 3366.5 XLON 15:15:15 89 3366.5 BATE 15:15:15 152 3366 XLON 15:15:17 12 3366 CHIX 15:15:23 15 3365.5 BATE 15:15:23 15 3365.5 CHIX 15:16:16 219 3367.5 XLON 15:16:16 147 3367.5 XLON 15:16:16 13 3367.5 XLON 15:16:21 50 3367 BATE 15:16:21 44 3367 CHIX 15:16:25 275 3366.5 XLON 15:16:32 42 3366 BATE 15:16:33 28 3365.5 CHIX 15:16:33 19 3365.5 BATE 15:16:33 107 3365.5 XLON 15:16:38 4 3365 XLON 15:16:53 190 3365 XLON 15:16:53 21 3365 XLON 15:16:53 13 3365 BATE 15:16:53 47 3365 CHIX 15:16:53 22 3365 BATE 15:16:54 308 3364.5 XLON 15:16:54 40 3364.5 XLON 15:16:54 13 3364.5 BATE 15:16:54 22 3364.5 CHIX 15:17:03 137 3365.5 XLON 15:17:05 42 3364.5 CHIX 15:17:05 27 3365 BATE 15:17:13 117 3366 XLON 15:17:15 147 3365.5 XLON 15:17:15 44 3365.5 CHIX 15:17:17 20 3365.5 BATE 15:17:33 131 3366 XLON 15:17:53 13 3366.5 CHIX 15:17:53 32 3366.5 CHIX 15:18:13 19 3367.5 CHIX 15:18:13 292 3367.5 XLON 15:18:13 57 3367.5 XLON 15:18:36 26 3366.5 BATE 15:18:36 103 3366.5 CHIX 15:18:46 144 3367 XLON 15:19:00 174 3367 XLON 15:19:00 214 3367 XLON 15:19:02 60 3367 CHIX 15:19:15 55 3366.5 BATE 15:19:20 402 3366 XLON 15:19:20 33 3366 CHIX 15:20:04 82 3366.5 CHIX 15:20:09 84 3367 XLON 15:20:09 135 3367 XLON 15:20:09 132 3367 XLON 15:20:25 64 3368 XLON 15:20:25 460 3368 XLON 15:20:35 95 3367.5 BATE 15:20:35 71 3367.5 CHIX 15:20:35 255 3367.5 XLON 15:21:02 42 3366 BATE 15:21:02 29 3366 CHIX 15:21:02 158 3365.5 XLON 15:21:02 86 3365.5 XLON 15:21:02 76 3365.5 BATE 15:21:05 74 3365.5 XLON 15:21:05 29 3365.5 XLON 15:21:05 119 3365.5 XLON 15:21:06 77 3365 BATE 15:21:06 25 3365 XLON 15:21:06 39 3365 CHIX 15:21:06 63 3365 XLON 15:21:06 37 3365 CHIX 15:21:22 11 3365 XLON 15:21:22 274 3365 XLON 15:21:22 140 3365 XLON 15:21:22 31 3364.5 CHIX 15:21:30 37 3364 BATE 15:21:30 51 3364 CHIX 15:21:50 21 3363.5 BATE 15:21:50 23 3363.5 CHIX 15:21:50 304 3363.5 XLON 15:21:52 40 3363.5 CHIX 15:21:55 305 3363 XLON 15:22:05 8 3364.5 BATE 15:22:05 8 3364.5 BATE 15:22:05 7 3364.5 BATE 15:22:05 11 3364.5 XLON 15:22:05 4 3364.5 BATE 15:22:05 98 3364.5 XLON 15:22:17 17 3364.5 BATE 15:22:17 99 3364.5 XLON 15:22:18 91 3364.5 XLON 15:22:19 12 3364 CHIX 15:22:19 16 3364 CHIX 15:22:37 28 3364 BATE 15:22:37 103 3364 XLON 15:22:37 13 3364 CHIX 15:22:37 27 3364 CHIX 15:22:47 40 3363 CHIX 15:22:47 16 3363 BATE 15:22:47 245 3362.5 XLON 15:22:48 28 3362.5 BATE 15:22:59 82 3363 XLON 15:23:07 26 3362.5 CHIX 15:23:07 109 3362.5 XLON 15:23:10 14 3362.5 BATE 15:23:10 9 3362.5 BATE 15:23:10 13 3362 BATE 15:23:10 22 3362 CHIX 15:23:10 154 3362 XLON 15:23:36 41 3363 CHIX 15:24:03 408 3364.5 XLON 15:24:03 28 3364.5 BATE 15:24:10 36 3364.5 BATE 15:24:10 62 3364.5 CHIX 15:24:11 202 3364 XLON 15:24:16 24 3364 BATE 15:24:20 50 3363 BATE 15:24:20 56 3363 CHIX 15:24:20 212 3363 XLON 15:24:39 12 3364.5 BATE 15:24:39 20 3364.5 CHIX 15:24:39 309 3364.5 XLON 15:24:44 11 3364.5 BATE 15:24:44 20 3364.5 CHIX 15:25:24 31 3366.5 BATE 15:25:51 15 3366.5 BATE 15:25:51 18 3366.5 BATE 15:26:03 30 3367 BATE 15:26:14 1543 3367 XLON 15:26:14 7 3367 BATE 15:26:14 15 3367 BATE 15:26:14 7 3367 BATE 15:26:14 89 3367.5 XLON 15:26:20 12 3367 BATE 15:26:20 16 3367 BATE 15:26:22 120 3366.5 XLON 15:26:22 119 3366.5 CHIX 15:26:23 113 3366.5 XLON 15:26:28 97 3366 XLON 15:26:29 64 3366 CHIX 15:26:31 17 3365.5 BATE 15:26:31 48 3365.5 XLON 15:26:31 39 3365.5 XLON 15:26:36 18 3365.5 CHIX 15:26:36 53 3365.5 CHIX 15:26:37 16 3365 BATE 15:26:37 10 3365 BATE 15:26:38 77 3365 XLON 15:26:38 6 3365 BATE 15:26:48 87 3364.5 XLON 15:26:48 49 3364.5 CHIX 15:26:48 21 3364.5 BATE 15:26:50 25 3364 CHIX 15:26:50 107 3364 XLON 15:26:50 21 3364 BATE 15:27:00 13 3363.5 BATE 15:27:12 85 3363 XLON 15:27:12 31 3363 CHIX 15:27:18 28 3362.5 BATE 15:27:18 74 3362.5 XLON 15:27:18 37 3362.5 CHIX 15:27:18 68 3362 XLON 15:27:18 123 3362 XLON 15:27:19 26 3361.5 CHIX 15:27:19 18 3361.5 CHIX 15:27:37 20 3361 BATE 15:27:54 231 3362 XLON 15:28:06 21 3361 CHIX 15:28:06 16 3361 BATE 15:28:25 304 3363 XLON 15:28:25 54 3362.5 CHIX 15:28:30 117 3362.5 XLON 15:28:36 191 3362.5 XLON 15:28:36 35 3362.5 CHIX 15:28:38 28 3362 BATE 15:28:38 156 3362 XLON 15:28:38 31 3362 CHIX 15:28:50 248 3360.5 XLON 15:28:50 33 3360.5 CHIX 15:28:50 27 3360.5 BATE 15:28:59 30 3361 BATE 15:28:59 7 3361 CHIX 15:29:00 14 3361 CHIX 15:29:00 31 3360 CHIX 15:29:00 12 3359.5 CHIX 15:29:00 101 3360 XLON 15:29:00 85 3359.5 XLON 15:29:00 21 3359.5 BATE 15:29:00 2 3359 BATE 15:29:03 97 3360.5 XLON 15:29:09 15 3360 CHIX 15:29:09 5 3360 XLON 15:29:09 70 3360 XLON 15:29:15 96 3360 XLON 15:29:24 90 3359.5 XLON 15:29:24 18 3359.5 CHIX 15:29:24 28 3359.5 BATE 15:29:25 21 3359 BATE 15:29:25 104 3359 XLON 15:29:25 21 3359 CHIX 15:29:31 80 3358.5 XLON 15:29:40 15 3358 BATE 15:29:43 15 3358 CHIX 15:29:46 18 3357.5 CHIX 15:29:46 13 3357.5 BATE 15:29:46 175 3357.5 XLON 15:29:52 102 3357 XLON 15:29:52 21 3357 BATE 15:29:57 22 3357 CHIX 15:30:01 23 3356.5 BATE 15:30:03 6 3356.5 BATE 15:30:04 13 3356.5 BATE 15:30:08 114 3356.5 XLON 15:30:08 24 3356.5 CHIX 15:30:13 6 3356.5 XLON 15:30:22 26 3356 CHIX 15:30:23 14 3356 BATE 15:30:23 136 3356 XLON 15:30:23 13 3355.5 BATE 15:30:23 17 3355.5 CHIX 15:30:23 144 3355.5 XLON 15:30:26 73 3355 XLON 15:31:12 186 3354.5 XLON 15:31:13 32 3354.5 CHIX 15:31:13 19 3354 CHIX 15:31:18 39 3354.5 CHIX 15:31:25 622 3354 XLON 15:31:25 41 3354 BATE 15:31:46 37 3355 BATE 15:31:46 116 3355 XLON 15:31:46 41 3355 CHIX 15:32:00 141 3355 XLON 15:32:00 21 3355 BATE 15:32:00 5 3355 BATE 15:32:11 201 3356.5 XLON 15:32:11 53 3356.5 CHIX 15:32:22 18 3355.5 BATE 15:32:22 11 3355.5 BATE 15:32:26 10 3355 XLON 15:32:50 9 3355 BATE 15:32:50 12 3355 BATE 15:32:50 71 3355 CHIX 15:32:50 15 3355 XLON 15:32:50 151 3355 XLON 15:32:54 12 3355 BATE 15:32:56 49 3354.5 CHIX 15:32:59 135 3354.5 XLON 15:32:59 26 3354.5 CHIX 15:32:59 278 3354.5 XLON 15:33:05 162 3353.5 XLON 15:33:05 23 3353.5 XLON 15:33:07 17 3353 BATE 15:33:07 52 3353.5 CHIX 15:33:07 31 3353.5 BATE 15:33:14 27 3353 BATE 15:33:14 55 3353 XLON 15:33:14 39 3353 XLON 15:33:14 89 3353 XLON 15:33:14 140 3353 XLON 15:33:14 26 3353 CHIX 15:33:16 108 3352 XLON 15:33:17 10 3352 BATE 15:33:17 18 3352 CHIX 15:33:17 25 3352 BATE 15:33:17 118 3351.5 XLON 15:33:23 14 3351 CHIX 15:33:25 76 3350 XLON 15:33:25 25 3350.5 BATE 15:34:09 164 3351 XLON 15:34:09 31 3351 BATE 15:34:09 25 3351 CHIX 15:34:23 32 3351 CHIX 15:34:33 33 3350.5 BATE 15:34:33 245 3350.5 XLON 15:34:33 282 3350 XLON 15:34:35 13 3350 BATE 15:34:48 154 3351 XLON 15:34:57 229 3351 XLON 15:34:58 38 3351 CHIX 15:34:58 27 3351 CHIX 15:35:03 40 3351.5 CHIX 15:35:05 26 3351.5 CHIX 15:35:06 22 3351.5 CHIX 15:35:33 317 3352.5 XLON 15:35:42 14 3352.5 CHIX 15:35:42 25 3352.5 CHIX 15:35:42 64 3352.5 XLON 15:35:42 178 3352.5 XLON 15:35:52 29 3353 CHIX 15:35:57 209 3352.5 XLON 15:35:59 53 3352 BATE 15:35:59 9 3352 BATE 15:35:59 45 3352 BATE 15:36:13 30 3352.5 BATE 15:36:13 113 3352.5 XLON 15:36:13 1 3352.5 XLON 15:37:10 1200 3355 XLON 15:37:10 10 3354.5 CHIX 15:37:10 89 3355 XLON 15:37:12 142 3354.5 XLON 15:37:12 87 3354.5 CHIX 15:37:42 86 3355 CHIX 15:37:42 133 3355 XLON 15:37:47 80 3354.5 XLON 15:37:47 20 3354.5 XLON 15:38:10 66 3354 CHIX 15:38:10 166 3354 XLON 15:38:10 46 3354 BATE 15:38:11 170 3353.5 XLON 15:38:33 71 3355 CHIX 15:38:38 132 3355 XLON 15:38:39 99 3354.5 BATE 15:38:39 51 3354.5 CHIX 15:38:39 182 3354.5 XLON 15:39:10 49 3355 CHIX 15:39:10 228 3355 XLON 15:39:13 135 3355 XLON 15:39:13 132 3355 XLON 15:39:13 36 3355 XLON 15:39:22 96 3354.5 BATE 15:39:22 201 3354 XLON 15:39:22 99 3354 XLON 15:39:35 141 3354.5 XLON 15:39:36 40 3354 BATE 15:39:36 56 3354 CHIX 15:39:54 12 3355 XLON 15:40:08 346 3355.5 XLON 15:40:14 58 3355 BATE 15:40:14 133 3355 XLON 15:40:14 2 3355 XLON 15:40:15 11 3354.5 CHIX 15:40:17 41 3354.5 CHIX 15:40:17 55 3354 BATE 15:40:20 61 3354 CHIX 15:40:34 18 3353.5 CHIX 15:40:38 309 3354.5 XLON 15:40:38 5 3354.5 XLON 15:40:38 123 3354.5 XLON 15:40:38 1 3354.5 XLON 15:40:38 5 3354.5 XLON 15:40:52 129 3356 XLON 15:40:57 94 3356.5 XLON 15:41:17 83 3357.5 CHIX 15:41:17 178 3357.5 XLON 15:41:20 12 3357 CHIX 15:41:22 60 3356.5 CHIX 15:41:32 131 3356 XLON 15:41:33 18 3355.5 CHIX 15:41:33 24 3355.5 XLON 15:41:33 233 3355.5 XLON 15:41:33 17 3355.5 BATE 15:41:33 27 3355.5 CHIX 15:41:33 13 3355.5 CHIX 15:41:33 17 3355.5 BATE 15:41:33 17 3355.5 BATE 15:41:33 4 3355.5 BATE 15:41:52 13 3355 CHIX 15:41:52 215 3355 XLON 15:41:52 72 3355 BATE 15:41:53 241 3354.5 XLON 15:41:53 33 3354.5 XLON 15:41:53 19 3354.5 CHIX 15:41:54 12 3354.5 CHIX 15:42:20 175 3354.5 XLON 15:42:20 37 3354.5 CHIX 15:42:28 15 3354 CHIX 15:42:35 5 3354 CHIX 15:42:35 173 3354 XLON 15:42:56 79 3355.5 BATE 15:42:58 272 3355.5 XLON 15:43:00 34 3355 CHIX 15:43:00 164 3355 XLON 15:43:05 90 3355.5 XLON 15:43:06 40 3355.5 CHIX 15:43:22 47 3355.5 CHIX 15:43:33 39 3355.5 CHIX 15:43:34 250 3355.5 XLON 15:43:34 33 3355.5 XLON 15:43:36 218 3355 XLON 15:43:36 26 3355 BATE 15:43:36 8 3355 BATE 15:43:36 16 3355 BATE 15:43:36 16 3354.5 CHIX 15:43:49 69 3354 BATE 15:44:00 48 3353.5 BATE 15:44:00 113 3353.5 XLON 15:44:00 33 3353.5 CHIX 15:44:00 123 3353.5 XLON 15:44:00 26 3353 XLON 15:44:00 90 3353 XLON 15:44:00 42 3353 BATE 15:44:00 16 3353 CHIX 15:44:00 30 3352.5 BATE 15:44:00 154 3353 XLON 15:44:00 21 3352.5 CHIX 15:44:02 10 3352.5 BATE 15:44:03 13 3352.5 BATE 15:44:19 106 3352.5 XLON 15:44:19 29 3352.5 BATE 15:44:44 23 3352.5 XLON 15:44:44 108 3352.5 XLON 15:44:48 206 3352 XLON 15:44:48 53 3352 CHIX 15:44:48 13 3352 BATE 15:44:48 111 3351.5 XLON 15:44:48 14 3351.5 BATE 15:44:48 16 3351.5 CHIX 15:45:05 104 3353 XLON 15:45:32 250 3353.5 XLON 15:45:47 32 3353 BATE 15:45:47 28 3353 CHIX 15:45:47 34 3353 CHIX 15:45:47 174 3353 XLON 15:45:58 74 3354 CHIX 15:45:59 314 3354.5 XLON 15:46:11 56 3355.5 CHIX 15:46:13 30 3355.5 CHIX 15:46:19 250 3356 XLON 15:46:24 24 3355.5 CHIX 15:46:24 174 3355 XLON 15:46:27 52 3354.5 BATE 15:46:45 209 3356.5 XLON 15:46:57 106 3356.5 XLON 15:46:57 81 3356.5 XLON 15:46:58 57 3356 BATE 15:47:10 30 3356.5 BATE 15:47:22 135 3357.5 XLON 15:47:22 132 3357.5 XLON 15:47:22 133 3357.5 XLON 15:47:35 15 3356.5 BATE 15:47:35 25 3356.5 BATE 15:47:43 307 3357 XLON 15:47:43 113 3356.5 XLON 15:47:49 63 3356 CHIX 15:47:49 44 3356 BATE 15:47:49 190 3356 XLON 15:48:00 71 3356 CHIX 15:48:00 24 3356 CHIX 15:48:00 32 3356 CHIX 15:48:01 156 3355.5 XLON 15:48:10 32 3355.5 CHIX 15:48:19 22 3356.5 CHIX 15:48:20 17 3356.5 CHIX 15:48:25 30 3356 CHIX 15:48:25 8 3356 BATE 15:48:25 40 3356 BATE 15:48:27 205 3355.5 XLON 15:48:32 181 3355.5 XLON 15:48:45 33 3355.5 CHIX 15:48:45 134 3355 XLON 15:48:45 50 3355 XLON 15:48:45 42 3355 CHIX 15:48:46 17 3355 BATE 15:48:46 33 3355 BATE 15:48:50 27 3355.5 BATE 15:48:56 24 3355.5 BATE 15:48:56 129 3355.5 XLON 15:48:57 129 3355.5 XLON 15:49:08 18 3355 BATE 15:49:20 25 3354.5 CHIX 15:49:20 24 3354.5 BATE 15:49:20 129 3354.5 XLON 15:49:20 136 3354 XLON 15:49:28 97 3354 XLON 15:49:28 26 3354 CHIX 15:49:28 13 3354 BATE 15:49:29 14 3353.5 CHIX 15:49:29 139 3353.5 XLON 15:49:29 16 3353.5 BATE 15:49:29 101 3353 XLON 15:49:29 29 3353 CHIX 15:49:32 12 3353 CHIX 15:49:33 17 3352.5 BATE 15:49:33 15 3352.5 CHIX 15:49:50 8 3352 BATE 15:49:50 19 3352 BATE 15:49:50 13 3352 CHIX 15:49:59 93 3351.5 XLON 15:49:59 16 3351.5 CHIX 15:49:59 7 3351.5 BATE 15:50:01 10 3351.5 BATE 15:50:01 10 3351.5 BATE 15:50:04 129 3351 XLON 15:50:04 21 3351 CHIX 15:50:05 13 3350.5 XLON 15:50:05 10 3350.5 CHIX 15:50:06 199 3350.5 XLON 15:50:06 12 3350.5 CHIX 15:50:12 13 3350 BATE 15:50:25 160 3350 XLON 15:50:25 19 3350 CHIX 15:50:27 91 3349.5 XLON 15:50:27 20 3349.5 XLON 15:50:27 22 3349.5 XLON 15:50:27 11 3349.5 CHIX 15:50:38 13 3349.5 CHIX 15:50:41 4 3349.5 CHIX 15:50:42 19 3349 CHIX 15:50:42 81 3349 XLON 15:50:42 12 3349 BATE 15:50:45 9 3349 BATE 15:50:45 13 3349 BATE 15:50:53 21 3349 BATE 15:50:54 14 3348.5 CHIX 15:50:54 78 3348.5 XLON 15:51:03 127 3349 XLON 15:51:04 77 3349 XLON 15:51:15 175 3349.5 XLON 15:51:15 27 3349.5 CHIX 15:51:25 12 3348.5 CHIX 15:51:44 63 3351 XLON 15:51:51 279 3351 XLON 15:51:51 128 3351 XLON 15:51:58 153 3352 XLON 15:52:05 41 3351.5 BATE 15:52:06 34 3351.5 BATE 15:52:13 20 3351.5 BATE 15:52:13 79 3351 XLON 15:52:13 23 3351 XLON 15:52:13 79 3351 XLON 15:52:36 39 3352 XLON 15:52:36 217 3352 XLON 15:52:36 250 3352 XLON 15:52:45 27 3351.5 BATE 15:52:45 96 3351.5 CHIX 15:52:45 85 3351.5 XLON 15:53:03 97 3350.5 CHIX 15:53:03 92 3351 XLON 15:53:03 92 3350.5 XLON 15:53:09 14 3350.5 XLON 15:53:09 18 3351 CHIX 15:53:09 29 3351 CHIX 15:53:20 70 3351 XLON 15:53:22 174 3351 XLON 15:53:42 6 3351.5 BATE 15:53:42 54 3351.5 BATE 15:53:47 61 3351.5 CHIX 15:53:55 167 3351 XLON 15:53:55 5 3351 XLON 15:53:55 250 3351 XLON 15:53:55 33 3351 XLON 15:53:59 14 3350.5 BATE 15:53:59 24 3350.5 CHIX 15:53:59 50 3350.5 XLON 15:53:59 150 3350.5 XLON 15:53:59 122 3350 XLON 15:54:03 53 3351 BATE 15:54:03 103 3351 XLON 15:54:08 78 3350.5 XLON 15:54:13 96 3351.5 XLON 15:54:13 48 3351.5 CHIX 15:54:16 34 3351 CHIX 15:54:23 33 3351 CHIX 15:55:07 31 3351.5 BATE 15:55:19 196 3352.5 XLON 15:55:23 185 3352.5 XLON 15:55:23 132 3352.5 XLON 15:55:23 135 3352.5 XLON 15:55:25 50 3351.5 XLON 15:55:28 47 3351.5 CHIX 15:55:28 23 3351.5 BATE 15:55:28 68 3351.5 XLON 15:55:28 232 3351.5 XLON 15:55:42 59 3351 CHIX 15:55:42 132 3351 XLON 15:56:06 60 3351.5 CHIX 15:56:06 87 3351.5 BATE 15:56:06 96 3351.5 XLON 15:56:21 187 3351.5 XLON 15:56:33 131 3352 XLON 15:56:33 148 3352 XLON 15:56:49 234 3351.5 XLON 15:56:49 74 3351.5 BATE 15:56:49 73 3351.5 CHIX 15:57:14 174 3351 XLON 15:57:34 1 3352 XLON 15:57:47 983 3352.5 XLON 15:57:47 12 3352 BATE 15:57:55 83 3352 XLON 15:57:57 84 3352 XLON 15:58:00 97 3351.5 CHIX 15:58:00 15 3351.5 BATE 15:58:06 91 3351 XLON 15:58:06 43 3351 BATE 15:58:06 8 3351 BATE 15:58:06 22 3351 BATE 15:58:12 94 3351.5 CHIX 15:58:14 81 3351 XLON 15:59:03 250 3356.5 XLON 15:59:03 191 3356.5 XLON 15:59:03 29 3356.5 XLON 15:59:09 112 3356.5 CHIX 15:59:24 73 3356.5 CHIX 15:59:24 67 3356.5 BATE 15:59:32 420 3357 XLON 15:59:41 98 3356 XLON 15:59:41 41 3356 XLON 15:59:41 50 3355.5 XLON 15:59:41 143 3355.5 BATE 15:59:41 100 3355.5 XLON 15:59:41 107 3355.5 CHIX 15:59:46 27 3357.5 CHIX 15:59:54 25 3357.5 CHIX 15:59:54 16 3357.5 CHIX 15:59:54 27 3357.5 CHIX 15:59:54 172 3357.5 XLON 15:59:55 9 3357.5 XLON 15:59:55 64 3357.5 XLON 15:59:55 14 3357.5 XLON 15:59:55 134 3357.5 XLON 15:59:59 129 3357 BATE 15:59:59 20 3357 BATE Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 13-05-2022 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.