Transaction in own shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 12 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022: Date of purchase: 11 May 2022 Number of ordinary shares of 25 pence each 430,000 purchased: Highest price paid per share (pence): 3372.50p Lowest price paid per share (pence): 3317.00p Volume weighted average price paid per share 3341.0804p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,108,855 of its shares in Treasury. The Company has 2,272,625,999 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily total Daily Transaction Issuer name ISIN Code volume (in weighted Platform date number of average price shares) of shares acquired British American GB0002875804 11/05/2022 320,000 3341.3307 LSE Tobacco p.l.c. British American GB0002875804 11/05/2022 70,000 3340.4935 CHIX Tobacco p.l.c. British American GB0002875804 11/05/2022 40,000 3340.1052 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Transaction Platform Volume Price Time Code 08:15:40 146 3335.5 XLON 08:16:21 19 3333 CHIX 08:16:21 124 3333 XLON 08:16:21 38 3333 XLON 08:16:21 23 3332.5 CHIX 08:16:21 163 3332.5 XLON 08:16:24 90 3331 XLON 08:16:24 220 3330.5 XLON 08:16:24 19 3330.5 CHIX 08:16:24 12 3330 CHIX 08:16:27 21 3329.5 CHIX 08:16:27 24 3329.5 BATE 08:16:41 159 3330.5 XLON 08:17:20 122 3333.5 XLON 08:17:20 40 3333.5 CHIX 08:17:20 12 3333 CHIX 08:17:32 196 3336 XLON 08:18:10 87 3335.5 CHIX 08:18:10 15 3335.5 BATE 08:18:10 9 3335.5 BATE 08:18:10 24 3335 BATE 08:18:10 64 3335 CHIX 08:18:10 173 3335.5 XLON 08:18:10 37 3334.5 CHIX 08:18:10 21 3334.5 BATE 08:18:10 221 3333.5 XLON 08:18:10 22 3332.5 CHIX 08:18:12 17 3332.5 BATE 08:18:17 23 3332.5 CHIX 08:18:18 121 3331.5 XLON 08:18:29 190 3332 XLON 08:18:32 88 3332 XLON 08:18:33 28 3331 XLON 08:19:01 28 3333.5 CHIX 08:19:01 3 3333.5 CHIX 08:19:01 174 3333.5 XLON 08:19:50 88 3333.5 BATE 08:19:50 52 3332.5 XLON 08:19:50 13 3332.5 XLON 08:19:51 35 3332.5 XLON 08:20:11 54 3333.5 BATE 08:20:11 49 3332.5 XLON 08:20:13 29 3332.5 XLON 08:20:21 30 3332.5 XLON 08:21:16 59 3333.5 BATE 08:21:16 90 3332.5 CHIX 08:21:16 16 3332.5 BATE 08:21:16 6 3332.5 BATE 08:21:16 15 3332 BATE 08:21:16 9 3332 BATE 08:21:41 109 3334.5 XLON 08:21:41 109 3334.5 XLON 08:21:41 122 3334.5 XLON 08:21:56 85 3334 CHIX 08:21:56 40 3334 BATE 08:21:56 495 3334 XLON 08:21:56 109 3334 XLON 08:21:56 109 3334 XLON 08:22:42 248 3337 XLON 08:22:42 328 3337 XLON 08:23:02 148 3338.5 CHIX 08:23:05 107 3337.5 CHIX 08:23:18 1429 3340 XLON 08:23:18 19 3339.5 CHIX 08:23:18 26 3339.5 BATE 08:23:18 93 3339.5 CHIX 08:23:18 129 3339.5 BATE 08:23:59 30 3339.5 BATE 08:23:59 86 3339.5 XLON 08:23:59 6 3339.5 XLON 08:23:59 75 3339.5 CHIX 08:23:59 62 3339 BATE 08:23:59 313 3339 XLON 08:24:08 108 3339.5 XLON 08:24:08 83 3339.5 CHIX 08:24:08 14 3339.5 BATE 08:24:34 31 3339.5 CHIX 08:24:34 44 3339.5 CHIX 08:24:34 115 3339.5 XLON 08:24:44 21 3338.5 CHIX 08:24:44 108 3338.5 XLON 08:24:44 58 3338.5 CHIX 08:24:50 33 3338 BATE 08:24:50 26 3338 XLON 08:24:50 151 3338 XLON 08:25:56 279 3342 XLON 08:25:56 37 3341.5 BATE 08:25:56 94 3341.5 CHIX 08:25:56 99 3341.5 XLON 08:25:56 46 3341 BATE 08:25:57 12 3340.5 CHIX 08:26:04 54 3340 CHIX 08:26:04 45 3340 BATE 08:26:04 472 3340 XLON 08:26:05 28 3339.5 BATE 08:26:09 25 3339 XLON 08:26:09 66 3339 XLON 08:26:10 91 3338.5 CHIX 08:26:10 18 3338.5 BATE 08:26:10 53 3338.5 XLON 08:26:10 27 3338.5 XLON 08:26:20 75 3336.5 XLON 08:26:20 81 3336.5 XLON 08:26:20 45 3336 CHIX 08:26:57 154 3337.5 XLON 08:26:57 25 3337 CHIX 08:26:57 28 3337 BATE 08:26:58 165 3337 XLON 08:26:58 15 3336.5 CHIX 08:26:58 23 3336.5 CHIX 08:26:58 6 3336.5 CHIX 08:27:15 25 3336.5 CHIX 08:27:15 166 3336.5 XLON 08:27:22 25 3336 BATE 08:27:22 14 3335.5 BATE 08:27:22 29 3335.5 CHIX 08:27:22 163 3335.5 XLON 08:27:22 11 3335 CHIX 08:27:22 31 3335 CHIX 08:27:54 19 3334 BATE 08:27:54 31 3334 CHIX 08:27:54 109 3334 XLON 08:27:55 18 3333.5 CHIX 08:27:55 82 3333.5 XLON 08:27:55 34 3333.5 XLON 08:28:00 21 3333 BATE 08:28:00 184 3333 XLON 08:28:00 11 3332.5 BATE 08:28:00 20 3332.5 CHIX 08:28:00 12 3332.5 BATE 08:28:01 16 3332 CHIX 08:28:02 5 3332 CHIX 08:28:02 81 3331.5 XLON 08:28:03 16 3331.5 BATE 08:28:03 8 3331 BATE 08:28:03 12 3331 CHIX 08:28:03 9 3331 BATE 08:28:03 1 3331 BATE 08:28:03 2 3331 CHIX 08:28:03 54 3331.5 XLON 08:28:41 16 3332.5 CHIX 08:28:41 32 3332.5 CHIX 08:28:41 148 3332.5 XLON 08:28:42 97 3332 XLON 08:28:42 52 3332 XLON 08:28:42 16 3332 BATE 08:29:20 79 3334 XLON 08:29:20 141 3334 XLON 08:29:27 67 3333.5 CHIX 08:29:27 15 3333 BATE 08:29:40 35 3332.5 CHIX 08:29:40 86 3332.5 XLON 08:29:40 80 3332.5 XLON 08:30:16 56 3332 CHIX 08:30:16 50 3332 BATE 08:30:17 47 3331.5 BATE 08:30:17 221 3331.5 XLON 08:30:17 219 3331.5 XLON 08:30:17 27 3331.5 XLON 08:30:29 162 3332 XLON 08:30:29 264 3331.5 XLON 08:30:30 25 3331 BATE 08:30:30 49 3331 CHIX 08:30:30 5 3331 BATE 08:30:30 44 3330.5 CHIX 08:30:37 135 3330.5 XLON 08:30:37 77 3330.5 XLON 08:30:40 12 3330 BATE 08:30:40 23 3330 BATE 08:31:13 71 3329.5 CHIX 08:31:13 91 3329.5 XLON 08:31:13 26 3329 CHIX 08:31:13 106 3329 XLON 08:31:13 63 3328.5 CHIX 08:31:13 13 3328.5 BATE 08:31:13 35 3328 CHIX 08:31:13 25 3328 BATE 08:31:23 72 3330 XLON 08:31:23 25 3330 XLON 08:31:24 17 3329.5 CHIX 08:31:26 29 3329.5 BATE 08:32:00 33 3331 CHIX 08:32:00 83 3331 XLON 08:32:00 20 3331 XLON 08:32:09 25 3330 BATE 08:32:25 43 3331 CHIX 08:32:25 23 3331 BATE 08:32:25 258 3331 XLON 08:33:00 49 3331 CHIX 08:33:07 50 3331 CHIX 08:33:07 373 3331 XLON 08:33:07 25 3330.5 XLON 08:33:07 26 3330.5 XLON 08:33:30 29 3331 CHIX 08:33:33 205 3331 XLON 08:33:33 31 3331 CHIX 08:33:41 16 3331 CHIX 08:33:41 31 3331 CHIX 08:33:43 31 3330.5 XLON 08:33:43 25 3330.5 XLON 08:33:43 25 3330.5 XLON 08:34:56 109 3333 XLON 08:34:56 109 3333 XLON 08:34:57 105 3332.5 CHIX 08:35:12 70 3333 CHIX 08:35:12 14 3333 XLON 08:35:12 785 3333 XLON 08:35:12 99 3333 BATE 08:35:12 190 3333.5 XLON 08:35:12 250 3333.5 XLON 08:35:14 134 3332.5 XLON 08:35:14 10 3332.5 BATE 08:35:14 33 3332.5 BATE 08:35:37 218 3332 XLON 08:35:39 68 3331.5 CHIX 08:35:39 85 3331.5 BATE 08:35:39 222 3331.5 XLON 08:35:50 86 3330.5 XLON 08:35:56 23 3331 BATE 08:35:56 9 3331 BATE 08:36:11 102 3331 XLON 08:36:11 35 3330.5 BATE 08:36:11 35 3330.5 BATE 08:36:11 43 3330.5 CHIX 08:36:11 50 3330 CHIX 08:36:11 90 3330 XLON 08:36:11 41 3329.5 BATE 08:36:12 39 3329 CHIX 08:36:12 160 3328.5 XLON 08:36:12 10 3328 CHIX 08:36:12 26 3328 CHIX 08:36:27 24 3327.5 CHIX 08:36:27 16 3327.5 BATE 08:36:27 158 3327.5 XLON 08:36:27 10 3327 BATE 08:36:27 27 3326.5 CHIX 08:36:29 25 3327 BATE 08:36:45 163 3326.5 XLON 08:36:45 30 3326 CHIX 08:36:45 15 3325.5 CHIX 08:36:45 6 3325.5 BATE 08:36:45 10 3325.5 BATE 08:36:49 23 3325 BATE 08:36:49 25 3325 CHIX 08:36:49 87 3325 XLON 08:36:58 125 3326 XLON 08:37:27 31 3324.5 CHIX 08:37:27 76 3324.5 XLON 08:37:27 19 3324 CHIX 08:37:27 29 3324 BATE 08:37:27 95 3324 XLON 08:37:27 16 3323 CHIX 08:37:29 19 3322.5 CHIX 08:37:30 13 3322 XLON 08:37:30 11 3322 XLON 08:38:10 140 3324.5 XLON 08:38:10 25 3324.5 CHIX 08:38:10 10 3324.5 CHIX 08:38:10 12 3324.5 BATE 08:38:10 15 3324.5 BATE 08:38:30 3 3325 BATE 08:38:30 51 3325 CHIX 08:38:30 16 3325 BATE 08:38:52 377 3325.5 XLON 08:38:53 44 3325.5 CHIX 08:39:44 79 3329 CHIX 08:39:44 10 3329 CHIX 08:39:45 250 3329 XLON 08:39:45 122 3329 XLON 08:39:49 23 3328.5 XLON 08:39:50 10 3328.5 XLON 08:39:50 232 3328.5 XLON 08:40:01 75 3328 CHIX 08:40:01 2 3328 BATE 08:40:01 42 3328 BATE 08:40:01 115 3328 XLON 08:40:03 191 3327.5 XLON 08:41:06 250 3329.5 XLON 08:41:06 242 3329.5 XLON 08:41:06 75 3329.5 XLON 08:41:13 72 3328.5 CHIX 08:41:13 33 3328.5 CHIX 08:41:35 84 3328.5 CHIX 08:41:35 102 3328.5 BATE 08:41:58 23 3328.5 XLON 08:41:59 28 3328.5 XLON 08:42:01 26 3328.5 XLON 08:42:05 75 3328.5 CHIX 08:42:08 159 3329 XLON 08:42:08 478 3329 XLON 08:42:09 72 3328.5 CHIX 08:42:09 37 3328.5 BATE 08:42:09 13 3328.5 BATE 08:42:09 7 3328.5 BATE 08:42:09 28 3328.5 BATE 08:42:09 6 3328.5 BATE 08:42:13 28 3328 XLON 08:42:13 13 3328 XLON 08:42:13 425 3328 XLON 08:42:14 25 3327.5 XLON 08:42:14 26 3327.5 XLON 08:42:34 60 3329 BATE 08:42:34 68 3329 CHIX 08:42:34 96 3329 XLON 08:42:36 110 3328.5 XLON 08:42:38 25 3328 XLON 08:42:39 28 3328 XLON 08:42:39 58 3328 XLON 08:42:40 29 3327.5 CHIX 08:42:40 110 3327.5 XLON 08:42:58 56 3328 CHIX 08:43:00 30 3328 CHIX 08:43:00 64 3328 BATE 08:43:02 8 3327.5 CHIX 08:43:04 22 3327 CHIX 08:43:04 26 3327 BATE 08:43:04 39 3327 CHIX 08:43:05 36 3327 XLON 08:43:05 62 3327 XLON 08:43:05 44 3327 BATE 08:43:05 9 3326.5 BATE 08:43:05 12 3326.5 BATE 08:44:53 60 3328 CHIX 08:44:53 40 3328 BATE 08:44:53 15 3327.5 BATE 08:44:53 285 3327.5 XLON 08:45:18 250 3330 XLON 08:45:18 56 3330 XLON 08:45:18 143 3330 XLON 08:45:18 154 3330 XLON 08:45:49 51 3331 CHIX 08:45:53 48 3330.5 BATE 08:45:53 85 3330 CHIX 08:45:53 250 3330.5 XLON 08:46:06 49 3330.5 XLON 08:46:06 47 3330.5 XLON 08:46:08 95 3330 XLON 08:46:08 275 3330 XLON 08:46:10 31 3329.5 CHIX 08:46:12 81 3329.5 CHIX 08:46:12 31 3329.5 BATE 08:46:19 14 3329 BATE 08:46:19 31 3329 XLON 08:46:19 168 3329 XLON 08:46:19 71 3329 XLON 08:46:19 99 3328.5 CHIX 08:46:58 100 3328 BATE 08:46:58 59 3328 CHIX 08:46:58 357 3328 XLON 08:46:58 51 3327.5 XLON 08:46:58 110 3327.5 XLON 08:46:58 85 3327.5 XLON 08:46:58 115 3327.5 XLON 08:46:58 62 3327 CHIX 08:46:59 17 3326.5 CHIX 08:47:06 25 3326 CHIX 08:47:07 28 3325.5 BATE 08:47:07 14 3325.5 CHIX 08:47:07 320 3325.5 XLON 08:47:07 8 3325 BATE 08:47:07 26 3325 BATE 08:47:07 19 3324.5 CHIX 08:47:59 54 3324.5 CHIX 08:47:59 10 3324.5 BATE 08:47:59 81 3324.5 XLON 08:47:59 96 3324.5 XLON 08:48:00 9 3324.5 BATE 08:48:00 2 3324.5 BATE 08:48:00 39 3324.5 CHIX 08:48:01 31 3324 BATE 08:48:01 17 3324 CHIX 08:48:01 156 3324 XLON 08:48:36 20 3325 CHIX 08:48:36 19 3325 BATE 08:48:36 41 3325 XLON 08:48:36 16 3325 BATE 08:48:36 240 3325 XLON 08:48:56 39 3325.5 CHIX 08:48:56 189 3325.5 XLON 08:49:35 57 3327 CHIX 08:49:35 308 3327 XLON 08:49:35 209 3326.5 XLON 08:49:35 59 3326.5 BATE 08:49:36 17 3326 BATE 08:49:59 62 3325.5 CHIX 08:49:59 29 3325.5 BATE 08:49:59 224 3325.5 XLON 08:50:00 12 3325 BATE 08:50:00 41 3325 BATE 08:50:00 206 3325 XLON 08:50:00 38 3324 CHIX 08:50:00 45 3323.5 XLON 08:50:01 91 3323.5 XLON 08:50:01 16 3323.5 BATE 08:50:04 9 3323.5 XLON 08:50:05 18 3323.5 BATE 08:50:16 50 3323 CHIX 08:50:16 194 3323 XLON 08:52:15 250 3324.5 XLON 08:52:15 143 3324.5 XLON 08:52:15 154 3324.5 XLON 08:52:16 29 3324.5 CHIX 08:52:16 117 3324.5 CHIX 08:52:18 106 3324 CHIX 08:52:18 4 3324 BATE 08:52:18 15 3324 BATE 08:52:18 63 3324 BATE 08:52:18 1002 3323.5 XLON 08:52:45 39 3323 BATE 08:52:45 26 3322.5 BATE 08:52:45 89 3323 XLON 08:52:45 113 3322.5 XLON 08:52:45 115 3323 CHIX 08:52:45 34 3322.5 CHIX 08:52:45 2 3322.5 XLON 08:54:01 74 3324 XLON 08:54:02 65 3323.5 CHIX 08:54:02 53 3323.5 BATE 08:54:45 62 3326 CHIX 08:55:40 89 3327.5 BATE 08:55:40 108 3327.5 CHIX 08:55:41 84 3327.5 XLON 08:55:42 3 3327.5 XLON 08:55:42 143 3327.5 XLON 08:55:42 154 3327.5 XLON 08:55:49 250 3327.5 XLON 08:56:08 137 3328 CHIX 08:56:08 1 3328 CHIX 08:56:08 18 3328 BATE 08:56:08 75 3328 BATE 08:56:15 250 3328 XLON 08:56:33 13 3330 XLON 08:56:33 69 3330 BATE 08:56:33 1712 3330 XLON 08:56:33 100 3329.5 CHIX 08:56:51 84 3331.5 CHIX 08:56:51 57 3331.5 BATE 08:56:51 100 3331.5 XLON 08:57:07 68 3331.5 CHIX 08:57:07 36 3330 BATE 08:57:07 27 3330.5 CHIX 08:57:07 108 3330.5 XLON 08:57:07 91 3330 XLON 08:57:08 19 3329 CHIX 08:57:27 78 3329 XLON 08:57:52 143 3329.5 XLON 08:57:56 52 3328.5 CHIX 08:57:56 101 3328.5 XLON 08:57:56 21 3328 CHIX 08:57:56 19 3328 BATE 08:57:56 49 3328.5 BATE 08:57:56 151 3327.5 XLON 08:57:56 85 3328 XLON 08:58:04 35 3327 CHIX 08:58:04 32 3327 BATE 08:58:04 98 3327 XLON 08:58:04 16 3326.5 CHIX 08:58:04 25 3326.5 CHIX 08:58:04 22 3326.5 BATE 08:58:04 102 3326.5 XLON 08:58:06 30 3326.5 CHIX 08:58:30 15 3326 BATE 08:58:30 110 3326 XLON 08:58:30 3 3326 BATE 08:58:30 31 3326 CHIX 08:58:31 29 3325.5 BATE 08:58:31 28 3325.5 CHIX 08:58:31 89 3325.5 XLON 08:58:52 18 3326 CHIX 08:58:53 3 3326 CHIX 08:59:00 3 3326 CHIX 08:59:14 16 3326.5 CHIX 08:59:14 20 3326.5 CHIX 08:59:37 57 3328.5 CHIX 08:59:50 41 3327.5 CHIX 08:59:50 308 3327.5 XLON 08:59:50 16 3327 CHIX 08:59:50 4 3327 CHIX 08:59:50 15 3327 CHIX 08:59:50 11 3327 CHIX 08:59:50 16 3326.5 BATE 09:00:02 297 3327.5 XLON 09:00:02 227 3327 XLON 09:00:02 18 3327 CHIX 09:00:12 17 3327 CHIX 09:00:34 7 3326.5 BATE 09:00:34 7 3326.5 BATE 09:01:29 93 3330 CHIX 09:01:29 96 3329 CHIX 09:01:30 250 3329.5 XLON 09:01:30 260 3329.5 XLON 09:01:30 122 3329.5 XLON 09:01:50 60 3333 BATE 09:01:50 40 3333 CHIX 09:01:50 66 3332.5 BATE 09:01:50 158 3332.5 XLON 09:01:50 56 3331.5 CHIX 09:01:50 83 3331.5 BATE 09:01:50 346 3332 XLON 09:01:50 77 3331 BATE 09:01:50 284 3331 XLON 09:01:56 128 3330.5 XLON 09:01:56 20 3330.5 CHIX 09:01:59 15 3330.5 CHIX 09:01:59 23 3330.5 BATE 09:02:27 22 3331.5 CHIX 09:02:27 16 3331.5 XLON 09:02:27 2 3331.5 CHIX 09:02:27 145 3331.5 XLON 09:02:38 21 3330.5 BATE 09:02:38 130 3330 XLON 09:02:39 28 3330 CHIX 09:02:39 14 3329.5 CHIX 09:02:39 20 3329.5 BATE 09:02:39 136 3329.5 XLON 09:02:40 23 3329 CHIX 09:03:04 97 3329 XLON 09:03:04 17 3329 BATE 09:03:04 17 3329 CHIX 09:03:18 20 3328.5 CHIX 09:03:32 29 3328 CHIX 09:03:32 26 3328 BATE 09:03:32 438 3328 XLON 09:03:55 45 3330.5 CHIX 09:03:55 18 3330.5 XLON 09:03:55 114 3330.5 XLON 09:04:16 214 3330 XLON 09:04:20 204 3330 XLON 09:04:34 12 3329.5 BATE 09:04:34 63 3329.5 XLON 09:04:34 61 3329.5 CHIX 09:04:34 58 3329.5 XLON 09:04:34 14 3329.5 BATE 09:05:49 250 3330 XLON 09:05:49 122 3330 XLON 09:05:49 154 3330 XLON 09:05:49 42 3330 XLON 09:06:27 147 3329 CHIX 09:06:27 142 3329 XLON 09:06:27 13 3329 XLON 09:06:27 83 3329 BATE 09:06:27 8 3329 BATE 09:06:27 3 3328.5 XLON 09:06:27 12 3328.5 XLON 09:06:27 434 3328.5 XLON 09:06:27 17 3328.5 CHIX 09:06:27 11 3328.5 BATE 09:06:27 21 3328.5 CHIX 09:06:27 15 3328.5 BATE 09:06:29 107 3328 CHIX 09:06:29 13 3328 CHIX 09:06:30 94 3327.5 BATE 09:06:30 52 3327.5 CHIX 09:06:30 175 3327.5 XLON 09:06:51 15 3327 BATE 09:06:51 300 3327 XLON 09:07:02 25 3328 CHIX 09:07:02 25 3328 CHIX 09:07:05 12 3328 CHIX 09:07:05 33 3328 CHIX 09:07:05 153 3327.5 XLON 09:07:31 7 3329 XLON 09:07:31 162 3329 XLON 09:08:04 181 3328.5 XLON 09:08:04 22 3328.5 CHIX 09:08:04 5 3328.5 CHIX 09:08:10 1 3328.5 CHIX 09:08:13 36 3328.5 CHIX 09:08:20 14 3328 BATE 09:08:20 16 3328 BATE 09:08:30 175 3327.5 XLON 09:09:08 116 3331 CHIX 09:09:23 26 3331 XLON 09:09:23 91 3330.5 BATE 09:09:23 61 3330 CHIX 09:09:23 621 3330 XLON 09:09:23 250 3330.5 XLON 09:09:23 143 3330.5 XLON 09:09:23 116 3330.5 XLON 09:09:23 122 3330.5 XLON 09:09:34 74 3331 CHIX 09:09:34 71 3330.5 BATE 09:10:24 52 3332 BATE 09:10:24 270 3332 XLON 09:10:24 141 3331.5 XLON 09:10:24 69 3331.5 CHIX 09:10:24 89 3331.5 XLON 09:10:24 16 3331 BATE 09:10:24 17 3331 BATE 09:11:10 27 3334.5 BATE 09:11:10 145 3334 XLON 09:11:10 336 3334 XLON 09:11:14 58 3334 CHIX 09:11:14 32 3334 CHIX 09:11:59 44 3333.5 BATE 09:11:59 37 3333.5 CHIX 09:11:59 69 3333.5 CHIX 09:11:59 1 3333.5 BATE 09:11:59 211 3333.5 XLON 09:12:45 125 3333.5 CHIX 09:13:00 220 3333.5 XLON 09:13:00 108 3333.5 XLON 09:13:16 136 3333.5 XLON 09:13:16 62 3333 CHIX 09:13:16 53 3333 BATE 09:13:16 476 3333 XLON 09:13:16 26 3332.5 BATE 09:13:16 151 3333 XLON 09:13:16 25 3332.5 CHIX 09:13:16 12 3332.5 BATE 09:13:16 12 3332.5 CHIX 09:13:16 22 3332.5 CHIX 09:13:16 54 3332.5 CHIX 09:13:16 40 3332 BATE 09:13:16 19 3332 CHIX 09:14:09 153 3333 XLON 09:14:09 199 3333 XLON 09:14:09 22 3332.5 CHIX 09:14:09 29 3332.5 CHIX 09:14:09 29 3332.5 BATE 09:14:09 39 3332.5 BATE 09:14:09 175 3332 XLON 09:14:53 78 3332 CHIX 09:14:53 72 3332 XLON 09:14:53 244 3332 XLON 09:15:23 19 3332.5 CHIX 09:15:23 88 3332.5 CHIX 09:15:27 92 3331.5 BATE 09:15:27 103 3331.5 CHIX 09:16:13 98 3331 BATE 09:16:13 64 3331 CHIX 09:16:13 752 3331 XLON 09:16:13 40 3331 XLON 09:16:13 139 3331 XLON 09:16:13 15 3330.5 CHIX 09:16:13 13 3330.5 CHIX 09:16:22 52 3331 CHIX 09:17:08 47 3332 BATE 09:17:08 38 3332 CHIX 09:17:08 305 3332 XLON 09:17:08 22 3331 CHIX 09:17:08 16 3331 CHIX 09:17:09 373 3331 XLON 09:17:16 23 3331.5 CHIX 09:17:16 27 3331.5 CHIX 09:17:36 19 3330.5 CHIX 09:17:36 186 3330.5 XLON 09:17:36 143 3330.5 XLON 09:17:36 116 3330.5 XLON 09:17:36 81 3330.5 XLON 09:18:00 10 3331 XLON 09:18:00 224 3331 XLON 09:18:31 76 3332 CHIX 09:18:31 11 3332 CHIX 09:18:31 10 3332 CHIX 09:18:43 25 3331.5 XLON 09:19:04 20 3333 XLON 09:19:04 26 3333 XLON 09:19:11 65 3333.5 CHIX 09:19:11 97 3333.5 BATE 09:19:11 143 3334 XLON 09:19:11 116 3334 XLON 09:19:11 250 3334 XLON 09:19:11 95 3334 XLON 09:19:18 25 3333 XLON 09:19:37 77 3333 CHIX 09:19:37 71 3333 BATE 09:19:37 368 3333 XLON 09:19:37 188 3332.5 XLON 09:19:37 78 3332 CHIX 09:19:37 110 3332 BATE 09:19:37 32 3331 CHIX 09:19:37 44 3331.5 BATE 09:19:37 29 3331.5 BATE 09:19:45 52 3330.5 CHIX 09:19:45 150 3330.5 XLON 09:19:45 13 3330.5 BATE 09:20:18 36 3331 CHIX 09:20:18 147 3331 XLON 09:20:19 19 3330.5 BATE 09:20:19 18 3330 BATE 09:20:19 208 3330 XLON 09:20:36 25 3331 XLON 09:20:37 25 3331 XLON 09:20:42 162 3331 XLON 09:20:46 33 3330.5 CHIX 09:20:46 7 3330.5 BATE 09:20:46 17 3330.5 BATE 09:20:46 2 3330.5 BATE 09:20:53 46 3329.5 CHIX 09:20:53 50 3329.5 CHIX 09:21:43 49 3330.5 BATE 09:21:44 160 3330 XLON 09:21:51 23 3330 CHIX 09:21:51 136 3330 XLON 09:21:51 220 3329.5 XLON 09:21:51 7 3329.5 CHIX 09:21:51 10 3329.5 CHIX 09:21:58 177 3329 XLON 09:21:58 66 3329 CHIX 09:21:58 45 3329 BATE 09:22:00 46 3329.5 CHIX 09:22:11 23 3329 BATE 09:22:21 15 3328.5 XLON 09:22:24 39 3330 BATE 09:22:26 171 3329.5 XLON 09:22:26 159 3329.5 XLON 09:22:30 56 3329.5 CHIX 09:22:34 241 3330 XLON 09:22:58 101 3329 XLON 09:23:06 68 3333 CHIX 09:23:06 172 3332.5 XLON 09:23:30 86 3333 XLON 09:24:01 49 3334.5 CHIX 09:24:24 92 3336 CHIX 09:24:25 250 3336.5 XLON 09:24:25 122 3336.5 XLON 09:24:25 56 3336.5 XLON 09:24:55 12 3335.5 CHIX 09:24:55 10 3335.5 CHIX 09:24:55 48 3335.5 BATE 09:24:55 26 3335 XLON 09:24:55 25 3335 XLON 09:25:23 61 3336.5 XLON 09:25:23 116 3336.5 XLON 09:25:23 143 3336.5 XLON 09:25:23 56 3336.5 XLON 09:25:23 250 3336.5 XLON 09:25:44 133 3336.5 CHIX 09:25:55 75 3336.5 XLON 09:26:03 4 3336.5 XLON 09:26:04 38 3336 BATE 09:26:04 91 3336 CHIX 09:26:04 23 3336 BATE 09:26:05 250 3336.5 XLON 09:26:05 100 3336.5 XLON 09:26:30 62 3336 CHIX 09:26:33 420 3336.5 XLON 09:26:33 85 3336.5 XLON 09:26:33 100 3336.5 XLON 09:28:02 155 3339.5 CHIX 09:28:02 51 3339.5 BATE 09:28:03 85 3340 XLON 09:28:03 250 3340 XLON 09:28:04 99 3340.5 CHIX 09:28:04 250 3341 XLON 09:28:04 122 3341 XLON 09:28:11 61 3341 CHIX 09:28:11 173 3341 XLON 09:28:11 230 3341 XLON 09:28:28 237 3340.5 XLON 09:28:36 25 3340 XLON 09:28:36 25 3340 XLON 09:28:36 39 3340 CHIX 09:28:36 226 3340 XLON 09:28:52 182 3340 XLON 09:28:52 58 3339.5 CHIX 09:28:52 20 3339 BATE 09:28:52 63 3339 BATE 09:28:52 8 3338.5 CHIX 09:28:52 63 3338.5 CHIX 09:28:52 77 3338 XLON 09:29:05 130 3338 BATE 09:29:05 34 3338 CHIX 09:29:05 260 3338 XLON 09:29:05 13 3337.5 CHIX 09:29:05 38 3337.5 BATE 09:29:05 22 3337.5 BATE 09:30:03 55 3338 CHIX 09:30:03 272 3338 XLON 09:30:04 21 3337.5 CHIX 09:30:04 221 3337.5 XLON 09:30:58 87 3338.5 CHIX 09:30:58 271 3338.5 XLON 09:31:06 60 3338 CHIX 09:31:06 58 3338 BATE 09:31:17 102 3337 BATE 09:31:17 188 3337 XLON 09:31:17 14 3337 CHIX 09:31:30 134 3336.5 BATE 09:31:30 512 3336.5 XLON 09:31:30 44 3336.5 CHIX 09:31:31 33 3336 CHIX 09:31:47 29 3335.5 CHIX 09:31:47 173 3335 XLON 09:31:47 66 3335.5 BATE 09:31:47 27 3335 CHIX 09:32:09 142 3336 XLON 09:32:10 34 3335.5 CHIX 09:32:10 30 3335.5 BATE 09:32:10 118 3335.5 XLON 09:32:13 36 3335.5 CHIX 09:33:45 310 3335 XLON 09:33:45 135 3335 XLON 09:33:45 38 3335 CHIX 09:33:45 230 3335.5 XLON 09:33:45 250 3335.5 XLON 09:33:45 50 3334.5 XLON 09:33:45 12 3334.5 CHIX 09:33:45 11 3334.5 BATE 09:33:45 30 3334.5 CHIX 09:33:45 27 3334.5 BATE 09:33:45 218 3334.5 XLON 09:33:45 224 3334.5 XLON 09:33:51 64 3334 BATE 09:33:51 99 3334 CHIX 09:33:51 141 3334 XLON 09:34:46 46 3333.5 XLON 09:34:46 135 3333.5 XLON 09:35:03 115 3333.5 XLON 09:35:15 273 3334 XLON 09:35:33 197 3333.5 XLON 09:35:33 85 3333.5 BATE 09:35:33 97 3333.5 CHIX 09:36:09 113 3333.5 CHIX 09:36:12 17 3333 BATE 09:36:12 40 3333 CHIX 09:36:12 228 3333 XLON 09:36:32 127 3332.5 CHIX 09:36:32 244 3332.5 XLON 09:36:32 10 3332.5 BATE 09:36:32 48 3332.5 BATE 09:36:32 35 3332.5 BATE 09:36:32 4 3332.5 BATE 09:36:34 67 3332 CHIX 09:36:34 414 3332 XLON 09:36:34 65 3332 BATE 09:37:29 68 3334 CHIX 09:37:29 143 3334 XLON 09:37:29 78 3333.5 XLON 09:37:29 146 3333.5 XLON 09:38:28 109 3333.5 XLON 09:38:28 116 3333.5 XLON 09:38:30 15 3333 XLON 09:39:08 37 3335 CHIX 09:39:08 125 3335 CHIX 09:39:19 33 3335 BATE 09:39:19 45 3335 BATE 09:40:05 160 3339 XLON 09:40:18 21 3339.5 CHIX 09:40:18 124 3339.5 CHIX 09:40:19 210 3339.5 XLON 09:40:19 85 3339.5 XLON 09:40:52 450 3340 XLON 09:40:55 121 3339.5 CHIX 09:40:55 627 3339.5 XLON 09:41:01 250 3339.5 XLON 09:41:01 132 3339 BATE 09:41:23 17 3339 CHIX 09:41:23 21 3339 CHIX 09:41:23 28 3339 CHIX 09:41:23 24 3339 CHIX 09:41:23 28 3339 CHIX 09:41:38 1290 3338.5 XLON 09:41:38 81 3338.5 XLON 09:42:58 114 3340.5 CHIX 09:42:58 299 3340.5 XLON 09:42:58 335 3340 XLON 09:43:15 133 3340.5 CHIX 09:43:42 244 3342.5 XLON 09:44:05 19 3341.5 CHIX 09:44:05 92 3341.5 CHIX 09:44:05 142 3341.5 XLON 09:44:30 53 3343.5 CHIX 09:44:30 34 3343.5 CHIX 09:44:30 17 3343.5 CHIX 09:44:30 17 3343.5 CHIX 09:45:29 173 3343.5 BATE 09:45:29 124 3343.5 CHIX 09:45:56 102 3343.5 CHIX 09:45:57 190 3343.5 XLON 09:46:04 75 3343.5 CHIX 09:46:15 64 3343 BATE 09:46:16 34 3343 XLON 09:46:18 3 3343 XLON 09:46:18 56 3343 XLON 09:46:18 45 3342.5 CHIX 09:46:18 82 3342.5 BATE 09:46:18 167 3342.5 XLON 09:46:18 460 3342.5 XLON 09:46:18 116 3343 XLON 09:46:18 250 3343 XLON 09:46:18 122 3343 XLON 09:46:18 134 3343 XLON 09:46:18 109 3343 XLON 09:46:21 57 3343 CHIX 09:47:13 56 3343.5 XLON 09:47:13 28 3343.5 XLON 09:47:13 85 3343.5 XLON 09:47:13 159 3343.5 XLON 09:47:37 431 3342.5 XLON 09:47:37 29 3342 CHIX 09:47:37 196 3342 XLON 09:48:15 10 3342 CHIX 09:48:15 104 3342 CHIX 09:48:37 250 3343 XLON 09:48:37 75 3343 XLON 09:48:37 100 3343 XLON 09:48:37 144 3343 XLON 09:49:11 100 3343 XLON 09:49:11 76 3343 XLON 09:49:11 232 3343 XLON 09:49:32 40 3341.5 BATE 09:49:32 129 3341.5 BATE 09:49:32 144 3341.5 CHIX 09:49:32 233 3341.5 XLON 09:50:09 335 3341.5 XLON 09:51:01 1295 3343.5 XLON 09:51:03 175 3342.5 CHIX 09:51:03 87 3342.5 BATE 09:51:41 77 3343.5 BATE 09:52:30 214 3345 CHIX 09:52:30 229 3345 XLON 09:53:10 132 3346 XLON 09:53:10 297 3346 XLON 09:53:30 355 3346 XLON 09:53:31 92 3345.5 CHIX 09:53:31 90 3345.5 XLON 09:53:50 84 3345 CHIX 09:54:12 70 3344.5 XLON 09:55:20 474 3344.5 XLON 09:55:20 31 3344.5 CHIX 09:55:20 115 3344.5 CHIX 09:55:20 66 3344.5 BATE 09:55:32 127 3344 CHIX 09:55:32 50 3344 BATE 09:55:32 91 3344 XLON 09:55:32 220 3344.5 XLON 09:55:33 99 3344 BATE 09:55:34 56 3344.5 XLON 09:55:34 15 3344.5 XLON 09:55:40 123 3344.5 XLON 09:55:46 136 3344 CHIX 09:55:46 232 3344 XLON 09:55:48 269 3343.5 XLON 09:55:48 126 3343.5 XLON 09:55:48 58 3343.5 CHIX 09:55:48 45 3343.5 BATE 09:55:48 6 3343.5 CHIX 09:55:48 136 3343.5 BATE 09:56:51 86 3343.5 CHIX 09:56:51 109 3344 XLON 09:56:51 250 3344 XLON 09:56:51 116 3344 XLON 09:56:51 21 3344 XLON 09:56:51 122 3344 XLON 09:58:14 11 3343 BATE 09:58:14 20 3343 CHIX 09:58:14 86 3343 CHIX 09:58:14 32 3343 BATE 09:58:14 1300 3343 XLON 09:58:14 44 3343 BATE 09:59:04 77 3342.5 CHIX 09:59:04 158 3342.5 BATE 09:59:04 274 3342.5 XLON 09:59:19 69 3343.5 BATE 09:59:57 250 3343.5 XLON 09:59:57 56 3343.5 XLON 10:00:25 19 3343.5 XLON 10:00:25 333 3343.5 XLON 10:00:25 116 3343.5 XLON 10:00:25 104 3343.5 XLON 10:01:19 205 3344.5 CHIX 10:01:19 426 3344.5 XLON 10:02:00 49 3345 BATE 10:02:04 233 3344.5 CHIX 10:02:04 195 3344.5 BATE 10:02:04 158 3344.5 XLON 10:02:04 116 3345 XLON 10:02:04 134 3345 XLON 10:02:04 250 3345 XLON 10:02:04 56 3345 XLON 10:02:52 17 3344 CHIX 10:02:52 86 3344 CHIX 10:02:52 217 3344 BATE 10:02:52 116 3344 XLON 10:02:52 10 3343.5 XLON 10:02:52 283 3343.5 XLON 10:02:52 71 3343.5 CHIX 10:03:05 136 3343 BATE 10:03:05 163 3343 CHIX 10:03:05 200 3343 XLON 10:03:05 506 3342.5 XLON 10:03:05 83 3342.5 XLON 10:03:05 41 3342 CHIX 10:03:05 104 3342 BATE 10:03:25 69 3341.5 CHIX 10:03:25 35 3341.5 BATE 10:03:25 73 3341.5 XLON 10:03:45 86 3342 CHIX 10:04:38 31 3341.5 BATE 10:04:38 51 3341.5 CHIX 10:04:38 277 3341.5 XLON 10:05:07 180 3341.5 XLON 10:05:12 30 3341 BATE 10:05:12 138 3341 CHIX 10:05:12 48 3341 BATE 10:05:12 616 3341 XLON 10:06:06 142 3343 XLON 10:06:35 31 3343.5 BATE 10:06:35 16 3343.5 BATE 10:06:35 86 3343.5 CHIX 10:06:35 7 3343.5 BATE 10:06:39 266 3343 XLON 10:06:40 39 3343 XLON 10:06:40 267 3343 XLON 10:06:40 714 3343 XLON 10:06:41 56 3343 BATE 10:06:41 27 3343 CHIX 10:07:46 139 3344 CHIX 10:07:46 38 3344 BATE 10:07:46 247 3343.5 XLON 10:07:46 11 3344 BATE 10:08:33 129 3345 CHIX 10:08:38 116 3344.5 CHIX 10:08:38 63 3344.5 XLON 10:08:38 247 3344.5 XLON 10:08:38 84 3344 BATE 10:08:50 74 3345 CHIX 10:08:50 14 3345 BATE 10:08:50 15 3345 BATE 10:08:52 328 3344.5 XLON 10:09:12 67 3344.5 CHIX 10:09:31 13 3344 BATE 10:09:31 10 3344 BATE 10:09:31 12 3344 BATE 10:09:31 13 3344 BATE 10:09:31 103 3344 XLON 10:09:48 160 3344.5 XLON 10:09:48 203 3344.5 XLON 10:10:59 58 3345.5 BATE 10:11:00 91 3345 CHIX 10:11:07 379 3344.5 XLON 10:11:07 122 3344.5 CHIX 10:11:07 245 3345 XLON 10:11:07 250 3345 XLON 10:11:36 75 3345 XLON 10:11:36 331 3345 XLON 10:11:36 159 3345 XLON 10:12:46 210 3346 XLON 10:12:46 56 3346 XLON 10:12:47 78 3346 XLON 10:12:58 128 3347 CHIX 10:13:24 168 3347.5 XLON 10:13:24 145 3347.5 XLON 10:13:24 154 3347.5 XLON 10:13:24 100 3347.5 XLON 10:13:43 4 3347.5 XLON 10:13:43 81 3347.5 XLON 10:13:43 221 3347.5 XLON 10:13:43 168 3347.5 XLON 10:13:43 81 3347.5 XLON 10:14:32 100 3347.5 XLON 10:14:32 332 3347.5 XLON 10:14:32 131 3347.5 XLON 10:14:36 26 3346.5 XLON 10:14:36 274 3346.5 XLON 10:14:36 22 3346.5 CHIX 10:14:36 145 3346.5 XLON 10:14:36 182 3346.5 XLON 10:15:05 172 3348.5 XLON 10:15:08 167 3347.5 XLON 10:15:08 27 3347.5 BATE 10:15:08 231 3347.5 CHIX 10:16:42 215 3348 CHIX 10:16:42 339 3348 XLON 10:16:42 37 3347.5 XLON 10:16:42 240 3347.5 XLON 10:17:04 115 3348.5 BATE 10:17:04 16 3348.5 CHIX 10:17:05 25 3348.5 CHIX 10:17:08 26 3348.5 CHIX 10:17:09 48 3348.5 CHIX 10:17:09 80 3348.5 CHIX 10:17:18 25 3348 XLON 10:17:18 160 3348 XLON 10:17:19 51 3348 XLON 10:17:19 56 3348 XLON 10:17:51 199 3348 XLON 10:18:41 250 3349 XLON 10:18:57 290 3351 XLON 10:18:57 100 3351 XLON 10:18:57 250 3351 XLON 10:18:57 80 3351 XLON 10:18:58 94 3349.5 BATE 10:18:58 627 3349 XLON 10:19:11 79 3348.5 CHIX 10:19:11 16 3348.5 BATE 10:19:11 33 3348.5 XLON 10:19:11 48 3348.5 XLON 10:19:11 195 3348.5 BATE 10:19:51 18 3348 CHIX 10:19:51 36 3348 XLON 10:19:51 21 3348 XLON 10:19:51 112 3348 XLON 10:19:51 142 3348 CHIX 10:22:04 109 3348.5 BATE 10:22:04 386 3348 XLON 10:23:20 145 3348.5 XLON 10:23:20 168 3348.5 XLON 10:23:30 508 3348 XLON 10:23:44 168 3349 XLON 10:23:44 145 3349 XLON 10:23:44 250 3349 XLON 10:23:44 168 3349 XLON 10:23:44 145 3349 XLON 10:23:44 91 3349 XLON 10:23:58 238 3348 CHIX 10:23:58 627 3348 XLON 10:25:07 80 3349 XLON 10:25:07 168 3349 XLON 10:25:07 145 3349 XLON 10:25:36 155 3349 CHIX 10:25:36 119 3349 CHIX 10:25:36 151 3349 CHIX 10:25:36 130 3349 CHIX 10:25:38 100 3349 XLON 10:25:38 363 3349 XLON 10:26:22 63 3348.5 XLON 10:26:29 145 3348.5 XLON 10:26:40 236 3348.5 XLON 10:26:40 333 3348.5 XLON 10:26:42 370 3348 CHIX 10:26:42 170 3348 XLON 10:27:41 16 3347.5 CHIX 10:27:41 15 3347.5 BATE 10:27:41 163 3347.5 CHIX 10:27:41 241 3347.5 BATE 10:27:41 33 3347.5 XLON 10:27:41 424 3347.5 XLON 10:27:41 475 3347 XLON 10:27:41 18 3347 CHIX 10:27:41 81 3347 CHIX 10:27:41 16 3347 BATE 10:27:41 163 3347 BATE 10:27:41 50 3347.5 BATE 10:27:41 100 3347.5 BATE 10:27:45 95 3348 CHIX 10:27:54 69 3347.5 CHIX 10:28:02 125 3347 XLON 10:28:02 28 3347 CHIX 10:28:02 141 3347 BATE 10:28:17 72 3346.5 CHIX 10:28:17 244 3346.5 BATE 10:28:17 109 3346.5 XLON 10:28:17 194 3346 XLON 10:28:18 41 3345.5 BATE 10:28:18 111 3345.5 BATE 10:28:18 21 3345.5 BATE 10:28:58 192 3345 XLON 10:28:58 55 3345 CHIX 10:28:58 265 3344.5 XLON 10:28:58 42 3344.5 BATE 10:28:58 13 3344.5 CHIX 10:29:00 33 3344.5 CHIX 10:29:10 37 3344 BATE 10:29:10 73 3344 XLON 10:29:27 52 3344 CHIX 10:29:27 162 3343.5 XLON 10:29:27 63 3343.5 CHIX 10:29:27 15 3343.5 BATE 10:29:27 142 3343 XLON 10:29:27 25 3343 XLON 10:29:27 10 3343 BATE 10:29:27 7 3343 BATE 10:29:27 9 3343 BATE 10:30:03 29 3343 CHIX 10:30:03 13 3343 BATE 10:30:03 15 3343 BATE 10:30:03 174 3343 XLON 10:30:55 114 3342.5 XLON 10:30:55 187 3342.5 XLON 10:30:55 65 3342.5 CHIX 10:30:55 14 3342.5 BATE 10:30:55 29 3342 BATE 10:32:54 17 3345 CHIX 10:32:54 24 3345 BATE 10:32:54 15 3345 BATE 10:32:54 521 3345 XLON 10:32:54 862 3345 XLON 10:32:54 240 3345 XLON 10:33:13 174 3345.5 CHIX 10:34:27 11 3345 BATE 10:34:27 20 3345 BATE 10:36:15 70 3345 BATE 10:36:15 172 3345 CHIX 10:36:31 666 3345 XLON 10:36:31 79 3345 XLON 10:36:31 43 3345 CHIX 10:36:31 92 3344.5 CHIX 10:36:35 82 3344 XLON 10:37:36 557 3345 XLON 10:37:36 183 3345 CHIX 10:37:36 86 3344.5 BATE 10:41:43 110 3345.5 XLON 10:41:43 136 3345.5 XLON 10:41:43 80 3345.5 XLON 10:41:43 24 3345.5 XLON 10:41:44 114 3346 XLON 10:41:44 250 3346 XLON 10:41:44 182 3346 XLON 10:41:59 142 3345.5 BATE 10:41:59 398 3345.5 CHIX 10:41:59 169 3345.5 CHIX 10:41:59 168 3345.5 XLON 10:41:59 102 3345.5 XLON 10:42:11 10 3345 CHIX 10:42:11 239 3345 CHIX 10:42:11 195 3345 XLON 10:42:57 10 3345.5 CHIX 10:42:57 55 3345.5 CHIX 10:42:57 111 3345.5 CHIX 10:42:57 122 3345.5 BATE 10:43:14 188 3346.5 XLON 10:43:14 168 3346.5 XLON 10:43:14 122 3346.5 XLON 10:43:14 182 3346.5 XLON 10:43:14 101 3346.5 XLON 10:43:25 78 3345.5 XLON 10:43:25 88 3345.5 XLON 10:43:25 78 3345.5 XLON 10:43:25 112 3345.5 BATE 10:43:25 119 3345.5 CHIX 10:43:25 24 3345.5 BATE 10:43:39 91 3345 CHIX 10:43:49 65 3344.5 BATE 10:44:58 37 3346 BATE 10:44:58 90 3346 BATE 10:45:29 183 3346.5 CHIX 10:45:29 70 3346.5 BATE 10:45:32 114 3347 CHIX 10:45:33 250 3347 XLON 10:45:33 468 3347 XLON 10:46:05 100 3348 CHIX 10:46:42 240 3347.5 XLON 10:47:27 114 3347 CHIX 10:47:27 668 3347 XLON 10:47:27 76 3347 BATE 10:48:15 93 3346.5 BATE 10:48:15 15 3346.5 CHIX 10:49:42 64 3348.5 BATE 10:49:42 220 3348.5 CHIX 10:49:42 1369 3348.5 XLON 10:49:42 142 3347.5 CHIX 10:49:42 25 3347.5 BATE 10:49:42 25 3347.5 BATE 10:49:59 26 3349 XLON 10:49:59 161 3349 XLON 10:49:59 16 3349 XLON 10:49:59 132 3349 XLON 10:50:05 105 3349 CHIX 10:50:06 137 3349 XLON 10:50:58 23 3349.5 XLON 10:50:58 147 3349.5 XLON 10:50:58 124 3349.5 XLON 10:51:00 244 3349 XLON 10:51:11 48 3349 BATE 10:51:11 907 3349 XLON 10:51:12 250 3349 XLON 10:51:12 61 3349 XLON 10:52:20 53 3349.5 BATE 10:52:20 193 3349.5 XLON 10:52:20 14 3349 CHIX 10:52:20 130 3349 CHIX 10:52:52 217 3349.5 XLON 10:52:52 76 3349.5 XLON 10:53:43 58 3348.5 CHIX 10:53:43 127 3348.5 BATE 10:53:43 244 3348.5 XLON 10:53:43 153 3348 CHIX 10:53:43 12 3348 CHIX 10:53:43 67 3348 CHIX 10:53:55 30 3349 XLON 10:53:55 431 3349 XLON 10:55:36 111 3350 CHIX 10:55:36 112 3350 XLON 10:55:36 552 3350 XLON 10:55:39 183 3350.5 CHIX 10:55:56 113 3350 XLON 10:55:56 124 3350 CHIX 10:56:07 80 3350.5 CHIX 10:56:23 148 3350 BATE 10:56:23 62 3350 CHIX 10:56:23 157 3350 XLON 10:56:27 17 3350 BATE 10:56:27 59 3350 BATE 10:56:27 8 3350 CHIX 10:56:27 41 3350 CHIX 10:56:47 35 3350 CHIX 10:57:54 95 3350 CHIX 10:58:02 40 3349.5 CHIX 10:58:02 169 3349.5 XLON 10:58:02 47 3349.5 XLON 10:58:18 86 3349 BATE 10:58:18 87 3349 CHIX 10:58:18 13 3349 BATE 10:58:18 28 3349 BATE 10:58:18 3 3349 BATE 10:58:18 52 3348.5 BATE 10:58:18 83 3348.5 XLON 10:58:23 19 3348 CHIX 10:58:23 40 3348 BATE 10:58:23 82 3348 XLON 10:58:23 232 3347.5 BATE 10:58:23 19 3347.5 BATE 10:58:23 15 3347.5 BATE 10:58:23 11 3347.5 BATE 10:58:23 36 3347.5 CHIX 10:58:23 17 3347.5 CHIX 10:58:24 55 3347 BATE 10:58:24 108 3347 BATE 10:58:24 153 3346.5 XLON 10:58:25 28 3346.5 CHIX 10:58:40 182 3347.5 XLON 10:58:40 101 3347.5 XLON 10:58:50 14 3347 CHIX 10:58:50 88 3347 XLON 10:59:22 99 3346.5 XLON 10:59:22 2 3346.5 XLON 10:59:22 84 3346.5 BATE 10:59:22 51 3346.5 CHIX 10:59:29 13 3346 CHIX 10:59:29 75 3346 BATE 10:59:29 97 3346 XLON 10:59:29 87 3345.5 BATE 10:59:29 15 3345.5 CHIX 10:59:29 15 3344.5 BATE 10:59:29 62 3345 CHIX 10:59:31 15 3346 CHIX 10:59:34 5 3346 XLON 11:00:25 165 3346 XLON 11:00:34 136 3346.5 XLON 11:00:34 124 3346.5 XLON 11:01:15 433 3347 XLON 11:01:15 190 3347 XLON 11:01:15 228 3347 XLON 11:01:15 28 3347 XLON 11:01:39 74 3346.5 CHIX 11:02:31 108 3346.5 CHIX 11:02:31 56 3346.5 BATE 11:02:31 118 3346.5 XLON 11:02:34 135 3347.5 XLON 11:02:34 212 3347.5 XLON 11:02:54 121 3347.5 CHIX 11:02:54 60 3347.5 BATE 11:02:55 58 3347.5 XLON 11:02:56 60 3347.5 XLON 11:03:45 110 3346.5 CHIX 11:03:45 153 3346.5 XLON 11:03:45 86 3346.5 BATE 11:03:45 91 3346 XLON 11:03:45 13 3346 BATE 11:03:45 142 3346 XLON 11:03:59 82 3345.5 CHIX 11:03:59 29 3345.5 BATE 11:03:59 88 3345.5 XLON 11:05:16 250 3345.5 XLON 11:05:16 106 3345.5 XLON 11:05:23 244 3345 XLON 11:05:23 76 3344.5 CHIX 11:05:23 127 3345 CHIX 11:05:23 82 3345 BATE 11:05:23 91 3344 CHIX 11:05:23 48 3344 BATE 11:05:25 4 3343.5 XLON 11:05:26 47 3343.5 XLON 11:05:52 72 3346 CHIX 11:05:59 59 3345.5 BATE 11:06:00 250 3346 XLON 11:06:05 250 3346 XLON 11:06:05 210 3346 XLON 11:06:05 171 3346 XLON 11:06:07 244 3345.5 XLON 11:06:07 49 3345.5 BATE 11:06:12 99 3344.5 CHIX 11:06:15 243 3344.5 XLON 11:06:27 645 3345 XLON 11:06:27 56 3345 XLON 11:06:27 68 3345 XLON 11:06:27 105 3345 XLON 11:06:27 124 3345 XLON 11:06:37 250 3345 XLON 11:06:37 104 3345 XLON 11:06:39 244 3344.5 XLON 11:06:39 85 3344 BATE 11:08:08 102 3345 CHIX 11:08:08 46 3344.5 BATE 11:08:29 61 3344 BATE 11:08:29 81 3344 CHIX 11:08:29 99 3344 XLON 11:08:29 39 3344 BATE 11:08:33 90 3344.5 CHIX 11:09:08 650 3345 XLON 11:09:08 79 3344.5 CHIX 11:09:36 61 3344.5 CHIX 11:09:36 92 3344.5 XLON 11:10:04 85 3343.5 CHIX 11:10:04 143 3344 XLON 11:10:04 28 3343.5 BATE 11:10:04 63 3344 CHIX 11:10:04 32 3344 BATE 11:10:04 13 3343.5 BATE 11:10:16 56 3343 BATE 11:10:16 93 3343 XLON 11:10:21 63 3342.5 CHIX 11:10:21 39 3342.5 BATE 11:10:21 108 3342.5 XLON 11:10:55 250 3343.5 XLON 11:11:05 32 3344 CHIX 11:11:05 121 3344 XLON 11:11:30 52 3343.5 BATE 11:11:30 15 3343 CHIX 11:11:30 19 3343 CHIX 11:11:30 7 3343 BATE 11:11:34 23 3343 BATE 11:11:40 11 3343 CHIX 11:11:40 61 3343 CHIX 11:11:45 250 3343 XLON 11:11:45 19 3343 XLON 11:11:47 250 3343 XLON 11:11:53 160 3343 XLON 11:11:57 171 3343 XLON 11:12:10 45 3342.5 CHIX 11:12:10 32 3342.5 BATE 11:12:10 135 3342.5 XLON 11:12:10 10 3342 XLON 11:12:10 93 3342 XLON 11:12:10 17 3342 BATE 11:12:16 100 3342 XLON 11:12:16 65 3342 CHIX 11:12:16 24 3341.5 CHIX 11:12:16 37 3341.5 BATE 11:12:16 162 3341.5 XLON 11:12:21 26 3341 CHIX 11:12:21 23 3341 BATE 11:12:31 102 3342 XLON 11:12:55 26 3342 BATE 11:12:55 49 3342 CHIX 11:12:55 157 3342 XLON 11:13:24 49 3342 CHIX 11:13:41 10 3342 XLON 11:13:41 234 3342.5 XLON 11:13:41 56 3342.5 XLON 11:13:41 29 3342.5 XLON 11:13:41 51 3342.5 XLON 11:13:41 75 3342 XLON 11:13:41 29 3342 XLON 11:13:41 65 3342 XLON 11:14:28 86 3342.5 XLON 11:14:35 78 3342 XLON 11:14:56 25 3341.5 XLON 11:14:56 51 3341.5 XLON 11:14:56 25 3341.5 BATE 11:14:56 108 3341.5 CHIX 11:15:08 73 3341 CHIX 11:15:08 79 3341 XLON 11:15:08 82 3341 BATE 11:16:11 132 3342 XLON 11:16:13 23 3340.5 CHIX 11:16:13 41 3340.5 CHIX 11:16:13 128 3340.5 XLON 11:16:14 59 3340 XLON 11:16:14 12 3340 CHIX 11:16:14 150 3340 XLON 11:16:14 20 3340 BATE 11:16:14 73 3340 CHIX 11:16:14 27 3340 BATE 11:16:44 15 3339.5 XLON 11:16:44 92 3339.5 XLON 11:16:50 35 3339.5 BATE 11:16:54 62 3339.5 CHIX 11:16:54 59 3339.5 XLON 11:16:54 51 3339.5 BATE 11:17:00 25 3339 CHIX 11:17:00 52 3339 CHIX 11:17:00 46 3339 BATE 11:17:00 31 3338.5 CHIX 11:18:39 126 3340 CHIX 11:18:39 84 3340 BATE 11:18:39 113 3340 CHIX 11:19:02 27 3340.5 BATE 11:19:03 15 3340.5 BATE 11:19:17 65 3340.5 BATE 11:19:19 187 3341 XLON 11:19:29 57 3340.5 BATE 11:19:29 108 3340.5 XLON 11:21:12 250 3342 XLON 11:21:12 16 3342 XLON 11:21:14 15 3341.5 CHIX 11:21:14 177 3341.5 CHIX 11:21:14 59 3341.5 BATE 11:21:43 34 3340.5 XLON 11:21:52 15 3340.5 CHIX 11:22:03 24 3340.5 XLON 11:22:09 25 3340.5 XLON 11:22:14 25 3340.5 XLON 11:22:15 51 3340.5 XLON 11:22:20 193 3341.5 XLON 11:22:20 111 3341.5 XLON 11:22:32 25 3341 CHIX 11:23:12 250 3342.5 XLON 11:23:16 91 3343 XLON 11:23:17 63 3343 XLON 11:23:35 250 3343 XLON 11:23:35 56 3343 XLON 11:24:13 12 3343 BATE 11:24:13 19 3343 BATE 11:24:13 12 3343 BATE 11:24:13 240 3343 XLON 11:24:38 221 3343 CHIX 11:25:03 171 3343.5 XLON 11:25:03 177 3343.5 XLON 11:26:33 220 3344 XLON 11:26:33 84 3344 XLON 11:27:17 30 3344 XLON 11:27:17 82 3344 XLON 11:27:35 69 3343.5 BATE 11:27:35 194 3343.5 CHIX 11:27:36 10 3343 XLON 11:27:36 234 3343 XLON 11:28:13 154 3342.5 CHIX 11:28:13 111 3342.5 XLON 11:28:30 132 3342 BATE 11:28:30 42 3342 XLON 11:28:30 135 3342 XLON 11:28:30 259 3342 CHIX 11:29:21 246 3341.5 CHIX 11:29:21 293 3341.5 XLON 11:29:50 108 3341 BATE 11:29:50 123 3341 CHIX 11:29:50 124 3340.5 BATE 11:29:50 238 3340.5 CHIX 11:29:50 75 3340.5 XLON 11:30:02 10 3340.5 CHIX 11:30:02 80 3340.5 CHIX 11:30:33 132 3340 XLON 11:31:12 105 3340 CHIX 11:31:12 79 3340 XLON 11:31:12 38 3339.5 BATE 11:31:12 135 3339.5 CHIX 11:31:12 32 3339.5 BATE 11:31:14 42 3339 BATE 11:31:14 31 3339 CHIX 11:31:14 196 3339 XLON 11:32:40 83 3338.5 CHIX 11:32:40 169 3338.5 XLON 11:33:07 19 3338 XLON 11:34:35 50 3338 BATE 11:34:35 153 3338 XLON 11:34:35 179 3338 CHIX 11:35:55 250 3338 XLON 11:36:47 244 3337.5 XLON 11:36:47 10 3337.5 BATE 11:36:47 76 3337.5 BATE 11:36:47 213 3337.5 CHIX 11:37:02 250 3339 XLON 11:38:20 141 3339.5 CHIX 11:38:20 16 3339.5 BATE 11:38:20 52 3339.5 BATE 11:38:20 221 3339 XLON 11:38:47 48 3338.5 BATE 11:39:02 163 3338 CHIX 11:39:38 186 3339 XLON 11:39:50 689 3340 XLON 11:39:50 24 3340 CHIX 11:39:50 189 3340 XLON 11:39:50 123 3340 CHIX 11:40:22 157 3342.5 XLON 11:40:22 171 3342.5 XLON 11:40:22 87 3342.5 XLON 11:40:22 54 3342.5 XLON 11:40:35 210 3342 XLON 11:40:35 213 3343 XLON 11:40:35 235 3343 XLON 11:40:35 226 3343 XLON 11:40:35 25 3343 XLON 11:40:37 250 3343 XLON 11:40:37 57 3343 XLON 11:40:37 168 3342 XLON 11:40:51 76 3342 XLON 11:41:08 97 3341.5 CHIX 11:41:08 60 3341.5 BATE 11:41:08 88 3341.5 XLON 11:41:08 55 3341 BATE 11:42:33 133 3342 XLON 11:43:26 348 3344.5 XLON 11:43:26 74 3344.5 XLON 11:43:26 100 3344.5 XLON 11:43:26 188 3344.5 XLON 11:43:26 19 3344.5 CHIX 11:43:26 176 3344.5 CHIX 11:43:27 291 3345 XLON 11:43:29 209 3344.5 CHIX 11:43:29 165 3344.5 XLON 11:43:29 81 3344 BATE 11:43:34 145 3343.5 CHIX 11:43:34 134 3343.5 BATE 11:43:35 10 3343 CHIX 11:43:41 56 3344 XLON 11:43:41 177 3344 XLON 11:44:34 960 3343.5 XLON 11:45:00 282 3344.5 XLON 11:45:17 97 3344 XLON 11:45:17 163 3344 CHIX 11:48:05 135 3345.5 XLON 11:48:05 250 3345.5 XLON 11:48:05 157 3345.5 XLON 11:48:05 171 3345.5 XLON 11:48:05 238 3345.5 XLON 11:48:05 399 3345.5 XLON 11:48:10 51 3345 BATE 11:48:10 118 3344.5 XLON 11:48:13 297 3344 CHIX 11:48:13 126 3344 XLON 11:48:24 80 3344.5 BATE 11:48:51 260 3343.5 XLON 11:48:51 11 3343.5 BATE 11:48:51 27 3343.5 BATE 11:48:51 17 3343.5 BATE 11:48:51 44 3343.5 BATE 11:48:51 97 3343.5 XLON 11:48:51 17 3343 CHIX 11:49:03 308 3343 CHIX 11:49:03 39 3343 BATE 11:49:22 157 3343 XLON 11:49:22 161 3343 XLON 11:50:38 124 3344 CHIX 11:50:38 51 3343.5 XLON 11:50:38 785 3343.5 XLON 11:50:38 193 3343.5 CHIX 11:50:38 250 3343.5 XLON 11:50:38 100 3344 BATE 11:50:38 51 3344 BATE 11:51:02 6 3344 XLON 11:51:23 25 3343 XLON 11:51:23 561 3343 XLON 11:51:23 157 3343.5 XLON 11:51:23 166 3343.5 XLON 11:51:47 157 3343 XLON 11:52:14 214 3342.5 BATE 11:52:14 191 3342.5 CHIX 11:52:14 36 3342 CHIX 11:52:14 64 3342 CHIX 11:52:36 88 3341.5 BATE 11:52:55 42 3342 XLON 11:52:55 112 3342 XLON 11:53:24 28 3341 CHIX 11:53:24 141 3341 CHIX 11:53:24 74 3341 BATE 11:53:24 168 3341 XLON 11:53:26 76 3340.5 CHIX 11:53:26 70 3340.5 BATE 11:53:29 1 3340 CHIX 11:53:29 73 3340 CHIX 11:53:29 48 3340 BATE 11:53:39 53 3339.5 BATE 11:53:39 82 3339.5 CHIX 11:53:39 105 3339.5 XLON 11:53:40 21 3339 BATE 11:53:40 12 3339 XLON 11:53:40 136 3339 XLON 11:55:01 24 3339 BATE 11:55:01 91 3339 CHIX 11:55:01 153 3339 XLON 11:55:09 89 3338.5 CHIX 11:55:09 33 3338.5 BATE 11:55:09 187 3338.5 XLON 11:55:09 17 3338 CHIX 11:55:09 16 3338 BATE 11:55:10 18 3337.5 CHIX 11:55:21 81 3337 XLON 11:55:21 24 3337 CHIX 11:57:23 14 3337.5 CHIX 11:57:23 122 3337.5 CHIX 11:58:17 65 3337 CHIX 11:58:18 102 3337 XLON 11:58:44 131 3338 CHIX 11:58:44 493 3338 XLON 11:59:13 85 3338 CHIX 11:59:36 268 3337.5 XLON 11:59:36 107 3337.5 CHIX 11:59:36 29 3337.5 BATE 12:00:33 132 3338 CHIX 12:00:45 160 3337.5 XLON 12:01:01 1 3339 XLON 12:01:56 86 3340 CHIX 12:01:56 77 3340 CHIX 12:02:10 46 3340.5 BATE 12:02:10 100 3340.5 CHIX 12:02:10 766 3340 XLON 12:02:10 398 3340 XLON 12:02:10 16 3340 BATE 12:02:10 622 3340 XLON 12:02:10 250 3340.5 XLON 12:02:10 250 3340.5 XLON 12:02:10 128 3340.5 XLON 12:02:11 118 3340.5 XLON 12:02:11 250 3340.5 XLON 12:02:11 82 3340.5 XLON 12:02:26 77 3339.5 BATE 12:02:26 136 3339.5 XLON 12:02:33 45 3339 CHIX 12:02:33 62 3339 BATE 12:02:33 30 3338.5 BATE 12:02:33 117 3338.5 CHIX 12:02:48 80 3339 XLON 12:03:06 8 3338 BATE 12:03:06 28 3338 CHIX 12:03:06 7 3338 BATE 12:03:06 131 3338 XLON 12:03:39 69 3338.5 CHIX 12:03:39 156 3338.5 XLON 12:04:12 86 3339.5 XLON 12:04:12 93 3339.5 XLON 12:04:12 222 3338.5 XLON 12:04:12 71 3338.5 CHIX 12:04:12 73 3338 BATE 12:04:12 33 3338 BATE 12:04:12 28 3338 BATE 12:04:38 27 3338 BATE 12:04:38 98 3338 XLON 12:04:38 27 3337.5 CHIX 12:04:38 67 3337.5 BATE 12:04:38 11 3337.5 CHIX 12:04:38 14 3337.5 CHIX 12:04:39 19 3337.5 XLON 12:04:39 218 3337.5 XLON 12:06:01 12 3338.5 BATE 12:06:01 129 3338.5 XLON 12:06:54 107 3339.5 XLON 12:06:54 27 3339.5 BATE 12:06:54 63 3339 CHIX 12:06:54 10 3339 CHIX 12:06:54 94 3339 CHIX 12:07:18 14 3338.5 BATE 12:07:52 14 3338.5 BATE 12:07:52 13 3338 XLON 12:08:10 127 3338 XLON 12:08:10 13 3338 BATE 12:08:10 104 3338 CHIX 12:08:42 102 3337.5 CHIX 12:08:42 46 3337.5 BATE 12:08:42 180 3337.5 XLON 12:09:04 122 3338 XLON 12:09:04 21 3337.5 BATE 12:09:04 161 3337.5 XLON 12:09:04 228 3338 XLON 12:09:38 139 3339.5 XLON 12:10:12 48 3339 BATE 12:10:24 325 3338.5 XLON 12:10:24 92 3338.5 CHIX 12:10:24 34 3338.5 XLON 12:10:24 44 3338.5 BATE 12:10:26 30 3338 XLON 12:11:26 15 3338 CHIX 12:11:26 40 3338 CHIX 12:11:26 47 3338 XLON 12:11:59 85 3337.5 XLON 12:12:04 155 3337.5 CHIX 12:12:04 56 3337 BATE 12:12:05 175 3337 CHIX 12:12:05 150 3337 XLON 12:12:10 179 3336.5 CHIX 12:12:10 209 3336.5 XLON 12:13:20 103 3338 XLON 12:13:20 105 3338 XLON 12:13:27 172 3337.5 CHIX 12:13:27 46 3337.5 BATE 12:14:05 44 3337.5 CHIX 12:14:05 79 3337.5 CHIX 12:14:16 111 3337.5 CHIX 12:14:16 26 3337.5 BATE 12:14:16 12 3337 CHIX 12:14:16 220 3337 XLON 12:14:16 101 3337 XLON 12:14:16 86 3336.5 CHIX 12:14:16 224 3336.5 XLON 12:14:35 173 3336.5 XLON 12:14:35 60 3336 CHIX 12:14:35 18 3336 CHIX 12:14:35 27 3336 BATE 12:14:36 12 3335.5 BATE 12:14:36 21 3335.5 BATE 12:15:04 46 3335 CHIX 12:15:04 295 3335 XLON 12:16:10 160 3336 XLON 12:16:10 53 3335.5 CHIX 12:16:10 281 3335 XLON 12:16:30 250 3336 XLON 12:18:59 82 3338 BATE 12:19:06 505 3337.5 XLON 12:19:06 71 3337 BATE 12:19:06 200 3337.5 XLON 12:19:06 200 3337.5 XLON 12:19:06 233 3337.5 XLON 12:19:06 51 3337.5 XLON 12:20:14 9 3339 CHIX 12:20:14 285 3339 CHIX 12:20:14 202 3339 XLON 12:20:14 960 3339 XLON 12:20:14 250 3339.5 XLON 12:20:14 118 3339.5 XLON 12:20:14 128 3339.5 XLON 12:20:14 151 3339.5 XLON 12:20:14 249 3339.5 XLON 12:21:35 83 3338.5 BATE 12:21:35 149 3338.5 CHIX 12:21:36 125 3338 XLON 12:21:36 167 3337.5 CHIX 12:21:36 13 3337.5 BATE 12:21:36 67 3337.5 BATE 12:21:38 25 3337 CHIX 12:21:38 199 3337 CHIX 12:21:54 29 3336.5 BATE 12:21:54 114 3336.5 XLON 12:25:23 301 3338 CHIX 12:25:23 145 3338 XLON 12:27:38 538 3337.5 XLON 12:27:45 10 3337.5 CHIX 12:27:45 189 3337.5 CHIX 12:27:45 59 3337.5 BATE 12:27:45 176 3337.5 XLON 12:28:14 4 3337 XLON 12:28:45 50 3337 CHIX 12:28:45 31 3337 BATE 12:28:45 273 3337 XLON 12:28:53 136 3337 XLON 12:29:17 148 3338 CHIX 12:29:18 14 3337.5 XLON 12:29:18 119 3337.5 XLON 12:29:22 34 3337 CHIX 12:29:22 35 3337 CHIX 12:29:22 84 3337 XLON 12:29:24 763 3338 XLON 12:30:01 27 3337.5 XLON 12:30:01 121 3337.5 XLON 12:30:01 5 3337.5 XLON 12:30:12 87 3337 XLON 12:30:35 137 3337 XLON 12:30:35 6 3337 XLON 12:30:58 250 3336.5 XLON 12:31:36 33 3336.5 CHIX 12:31:36 10 3336.5 CHIX 12:31:49 245 3336.5 CHIX 12:31:49 132 3336.5 XLON 12:31:49 38 3336.5 BATE 12:31:49 14 3336.5 BATE 12:32:18 160 3337 XLON 12:32:18 101 3337 CHIX 12:33:38 159 3337 XLON 12:34:42 156 3337 CHIX 12:34:42 140 3337 XLON 12:34:42 237 3336.5 CHIX 12:35:02 127 3336 BATE 12:35:02 277 3336 CHIX 12:35:02 161 3336 XLON 12:35:02 18 3335.5 CHIX 12:35:02 17 3335.5 BATE 12:35:02 10 3335.5 XLON 12:35:02 73 3335.5 XLON 12:35:02 172 3335.5 CHIX 12:35:02 164 3335.5 BATE 12:35:10 41 3335 CHIX 12:35:10 88 3335 CHIX 12:35:10 122 3335 XLON 12:35:10 17 3334.5 BATE 12:35:10 38 3334.5 BATE 12:35:10 113 3334.5 XLON 12:35:10 46 3334.5 XLON 12:35:10 18 3334 BATE 12:35:10 21 3334 BATE 12:35:52 76 3334 XLON 12:35:52 15 3334 CHIX 12:35:52 24 3334 CHIX 12:35:55 14 3334 BATE 12:35:55 25 3334 BATE 12:36:34 65 3333.5 CHIX 12:36:34 46 3333.5 BATE 12:36:34 11 3333.5 XLON 12:36:34 87 3333.5 XLON 12:36:40 250 3333.5 XLON 12:36:40 58 3333.5 XLON 12:36:43 80 3333 CHIX 12:36:43 12 3333 BATE 12:36:43 148 3333 XLON 12:36:43 37 3332.5 CHIX 12:36:43 18 3332.5 CHIX 12:36:43 17 3332.5 BATE 12:36:43 96 3332.5 XLON 12:37:01 98 3333.5 XLON 12:37:16 17 3333 CHIX 12:37:16 40 3333 CHIX 12:37:16 23 3333 BATE 12:37:51 61 3332.5 CHIX 12:37:51 101 3332.5 XLON 12:37:51 54 3332.5 XLON 12:37:58 59 3333.5 CHIX 12:39:07 250 3334.5 XLON 12:39:07 20 3334 BATE 12:39:07 250 3334.5 XLON 12:39:07 122 3334.5 XLON 12:39:22 250 3334.5 XLON 12:39:22 219 3334.5 XLON 12:39:47 13 3333.5 BATE 12:39:47 11 3333.5 BATE 12:39:47 13 3333.5 XLON 12:39:47 30 3333.5 CHIX 12:39:47 231 3333.5 XLON 12:39:47 25 3333.5 CHIX 12:39:56 110 3333 CHIX 12:39:56 92 3333 XLON 12:40:50 16 3333 CHIX 12:40:50 83 3333 CHIX 12:42:34 119 3333 XLON 12:43:33 1 3333 BATE 12:43:33 33 3333 BATE 12:43:41 246 3333 CHIX 12:44:26 135 3333.5 CHIX 12:44:26 77 3333.5 XLON 12:44:26 35 3333 BATE 12:45:29 169 3335 CHIX 12:45:30 56 3334.5 BATE 12:46:30 15 3335.5 BATE 12:46:30 23 3335.5 BATE 12:46:30 206 3335.5 CHIX 12:46:30 766 3335.5 XLON 12:46:30 57 3335.5 XLON 12:47:23 34 3335 BATE 12:47:23 93 3335 CHIX 12:47:23 6 3335 CHIX 12:47:23 84 3335 XLON 12:48:05 160 3334.5 XLON 12:49:29 31 3334 CHIX 12:49:29 15 3334 BATE 12:49:29 171 3334 CHIX 12:49:29 21 3334 BATE 12:49:29 84 3334 XLON 12:49:38 14 3333.5 CHIX 12:49:38 23 3333.5 XLON 12:50:02 89 3333.5 CHIX 12:50:02 137 3333.5 XLON 12:50:02 39 3333.5 BATE 12:50:06 235 3333 XLON 12:50:06 202 3333 CHIX 12:50:40 2 3334.5 XLON 12:50:40 224 3334.5 XLON 12:50:40 75 3334.5 XLON 12:50:40 85 3334.5 XLON 12:50:40 77 3334.5 XLON 12:50:40 105 3334.5 XLON 12:50:51 159 3334 CHIX 12:50:51 215 3334 XLON 12:51:07 52 3334 BATE 12:51:07 51 3334 CHIX 12:51:07 152 3334 XLON 12:53:04 227 3336 XLON 12:53:04 148 3336 XLON 12:53:05 16 3335 BATE 12:53:05 175 3335 XLON 12:53:05 31 3335 BATE 12:53:06 25 3335 CHIX 12:53:06 54 3335 CHIX 12:53:06 17 3335 CHIX 12:53:07 34 3335 CHIX 12:53:39 148 3336.5 XLON 12:53:39 160 3336.5 XLON 12:53:39 235 3336.5 XLON 12:55:04 131 3337 XLON 12:55:04 16 3336.5 CHIX 12:55:04 53 3336.5 CHIX 12:55:05 142 3336.5 CHIX 12:55:05 30 3336.5 BATE 12:55:27 17 3336 BATE 12:55:27 164 3336 XLON 12:55:27 34 3335.5 BATE 12:55:27 11 3335.5 XLON 12:55:27 82 3335.5 XLON 12:55:54 3 3335 CHIX 12:55:54 18 3335 CHIX 12:55:54 102 3335 CHIX 12:55:54 45 3335 BATE 12:56:25 22 3335.5 BATE 12:56:25 197 3335.5 CHIX 12:56:25 21 3335.5 XLON 12:56:25 100 3335.5 XLON 12:56:25 406 3335.5 XLON 12:56:25 230 3335.5 XLON 12:56:41 84 3336 XLON 12:57:50 626 3337.5 XLON 12:57:50 10 3337 CHIX 12:57:50 142 3337 CHIX 12:59:24 501 3337 XLON 13:01:58 40 3339.5 XLON 13:02:12 250 3340.5 XLON 13:02:12 182 3340.5 XLON 13:02:12 128 3340.5 XLON 13:02:36 250 3340.5 XLON 13:02:36 16 3340.5 XLON 13:02:42 60 3341.5 CHIX 13:02:42 100 3341.5 CHIX 13:02:42 100 3341.5 CHIX 13:03:11 117 3341 XLON 13:03:11 30 3341 CHIX 13:03:33 84 3341.5 XLON 13:03:33 168 3341.5 XLON 13:04:16 84 3342.5 CHIX 13:04:16 300 3342.5 CHIX 13:04:16 169 3342.5 CHIX 13:04:20 168 3342.5 XLON 13:04:20 84 3342.5 XLON 13:04:31 235 3342 CHIX 13:05:11 336 3341.5 XLON 13:05:16 16 3343 XLON 13:05:16 125 3343 XLON 13:05:26 56 3343.5 XLON 13:05:26 98 3343.5 XLON 13:05:26 60 3343.5 XLON 13:05:26 95 3343.5 XLON 13:05:26 124 3343.5 XLON 13:06:17 250 3343.5 XLON 13:06:49 250 3343.5 XLON 13:06:49 28 3343.5 XLON 13:06:56 205 3343 CHIX 13:06:56 125 3343 BATE 13:06:56 244 3343 XLON 13:07:07 132 3342 XLON 13:08:31 219 3342.5 CHIX 13:08:31 582 3342.5 XLON 13:08:33 250 3344 XLON 13:08:51 51 3344.5 BATE 13:08:51 80 3344.5 BATE 13:08:54 124 3344 XLON 13:09:24 17 3343.5 BATE 13:09:24 88 3343.5 BATE 13:09:24 512 3343.5 XLON 13:09:24 215 3343 CHIX 13:10:25 112 3343 XLON 13:10:25 186 3342.5 CHIX 13:10:25 18 3342.5 BATE 13:10:25 24 3342.5 XLON 13:10:25 214 3342.5 XLON 13:10:26 12 3342.5 BATE 13:10:26 45 3342.5 BATE 13:10:45 39 3343 BATE 13:10:45 10 3343 BATE 13:11:07 48 3342.5 CHIX 13:11:16 33 3342 CHIX 13:11:16 52 3342 BATE 13:11:16 12 3342 BATE 13:11:16 94 3342 XLON 13:11:18 158 3342 BATE 13:11:18 133 3342 CHIX 13:11:18 10 3341.5 XLON 13:11:18 129 3341.5 XLON 13:11:18 12 3341.5 CHIX 13:11:18 17 3341.5 CHIX 13:11:41 32 3341.5 CHIX 13:11:41 56 3341.5 CHIX 13:11:41 12 3341.5 XLON 13:11:41 82 3341.5 XLON 13:11:58 50 3341 XLON 13:11:58 42 3341 XLON 13:12:33 29 3342 CHIX 13:12:33 127 3342 CHIX 13:12:33 89 3342 XLON 13:12:33 72 3342 BATE 13:13:07 24 3341.5 CHIX 13:13:07 81 3341.5 CHIX 13:13:24 26 3342.5 XLON 13:13:26 61 3342.5 BATE 13:13:49 25 3342.5 XLON 13:14:25 149 3343 CHIX 13:14:25 68 3343 BATE 13:14:25 33 3342.5 XLON 13:14:25 15 3342 BATE 13:14:50 11 3341.5 CHIX 13:14:50 213 3341.5 XLON 13:14:50 89 3341.5 CHIX 13:14:50 26 3341.5 BATE 13:14:50 17 3341.5 BATE 13:14:50 16 3341.5 BATE 13:14:50 25 3341.5 BATE 13:16:30 68 3342 XLON 13:16:30 250 3342 XLON 13:16:30 105 3342 XLON 13:16:32 173 3341 XLON 13:16:32 71 3341 XLON 13:16:35 99 3341 CHIX 13:16:35 25 3340.5 CHIX 13:16:35 7 3340.5 BATE 13:16:35 96 3340.5 CHIX 13:16:35 82 3340.5 BATE 13:16:35 26 3340.5 BATE 13:16:35 10 3340.5 BATE 13:16:35 167 3340.5 XLON 13:16:35 3 3340.5 BATE 13:16:35 42 3340 CHIX 13:16:42 77 3339.5 CHIX 13:16:55 25 3339 BATE 13:16:55 104 3339 CHIX 13:16:55 84 3338.5 CHIX 13:16:55 13 3338.5 BATE 13:16:55 148 3338.5 XLON 13:17:11 20 3338.5 CHIX 13:17:12 17 3338 CHIX 13:17:51 34 3338 CHIX 13:17:51 17 3338 BATE 13:18:10 16 3338 XLON 13:18:56 93 3339 CHIX 13:18:59 73 3338.5 CHIX 13:19:01 111 3338 XLON 13:19:13 48 3337.5 CHIX 13:19:13 126 3337.5 XLON 13:19:14 12 3337.5 BATE 13:19:14 15 3337.5 BATE 13:19:25 13 3337 CHIX 13:19:33 54 3337 CHIX 13:19:33 28 3337 BATE 13:19:33 1 3337 BATE 13:19:37 18 3336.5 CHIX 13:19:40 37 3336 CHIX 13:19:40 165 3336 XLON 13:19:51 15 3335.5 CHIX 13:19:51 22 3335.5 BATE 13:19:51 15 3335 CHIX 13:19:51 97 3335 XLON 13:20:16 26 3335.5 CHIX 13:20:16 117 3335.5 XLON 13:20:30 22 3335 CHIX 13:20:30 41 3335 BATE 13:20:30 14 3335 CHIX 13:20:30 126 3335 XLON 13:20:30 32 3334 CHIX 13:20:30 51 3334 BATE 13:21:18 46 3333.5 CHIX 13:21:18 93 3333.5 XLON 13:21:18 15 3333.5 BATE 13:21:34 150 3333 XLON 13:21:34 13 3333 BATE 13:21:34 59 3333 CHIX 13:21:35 16 3332.5 BATE 13:22:05 13 3332 BATE 13:22:05 80 3332 CHIX 13:22:05 125 3332 XLON 13:22:05 14 3331.5 BATE 13:22:05 21 3331.5 CHIX 13:22:05 9 3331.5 BATE 13:22:05 13 3331.5 CHIX 13:22:52 40 3332 CHIX 13:22:52 114 3332 XLON 13:22:52 27 3332 BATE 13:25:01 38 3332 BATE 13:25:01 99 3332 XLON 13:25:01 84 3331.5 XLON 13:25:01 26 3331 BATE 13:25:01 131 3331 CHIX 13:25:10 89 3330.5 BATE 13:25:10 56 3330.5 CHIX 13:25:10 122 3330.5 XLON 13:25:10 49 3330 BATE 13:25:10 70 3330 CHIX 13:25:10 226 3330 XLON 13:25:10 14 3330 XLON 13:25:10 10 3330 BATE 13:25:10 13 3330 CHIX 13:25:14 12 3329.5 CHIX 13:25:36 4 3329.5 CHIX 13:26:05 16 3329.5 CHIX 13:26:05 63 3329.5 BATE 13:26:05 15 3329.5 CHIX 13:27:02 19 3332 BATE 13:27:02 153 3332 CHIX 13:27:02 399 3332 XLON 13:27:02 294 3332 XLON 13:28:38 59 3332.5 CHIX 13:28:39 145 3332.5 CHIX 13:29:21 2 3332.5 CHIX 13:29:29 143 3332.5 CHIX 13:29:34 51 3332 BATE 13:29:34 57 3332 CHIX 13:29:34 112 3331.5 XLON 13:29:45 139 3331 CHIX 13:29:45 17 3331 BATE 13:29:45 27 3331 BATE 13:29:45 100 3331 XLON 13:29:58 79 3332.5 XLON 13:29:58 38 3332 CHIX 13:29:59 110 3330.5 XLON 13:30:00 47 3330.5 BATE 13:30:00 58 3330.5 CHIX 13:30:00 111 3330 CHIX 13:30:00 18 3330 BATE 13:30:00 8 3329.5 BATE 13:30:00 34 3329.5 BATE 13:30:00 35 3329 BATE 13:30:00 4 3329.5 BATE 13:30:00 35 3328 BATE 13:30:00 25 3328.5 BATE 13:30:01 1 3328 BATE 13:30:03 114 3325 XLON 13:30:03 5 3325 XLON 13:30:06 13 3322.5 CHIX 13:30:09 13 3319.5 CHIX 13:30:14 16 3323.5 CHIX 13:30:14 117 3323.5 XLON 13:30:18 27 3319.5 XLON 13:30:19 69 3319.5 XLON 13:30:19 9 3319.5 CHIX 13:30:19 4 3319.5 CHIX 13:30:22 142 3325 XLON 13:30:25 21 3321 CHIX 13:30:26 99 3318 BATE 13:30:26 86 3317.5 BATE 13:30:26 23 3317 BATE 13:30:26 52 3317 BATE 13:30:36 112 3324 XLON 13:30:36 16 3324 CHIX 13:30:43 21 3327 CHIX 13:30:43 76 3327.5 XLON 13:30:43 135 3325.5 XLON 13:30:49 13 3326.5 CHIX 13:31:00 14 3329 CHIX 13:31:00 16 3328.5 CHIX 13:31:00 96 3328.5 XLON 13:31:01 106 3328 XLON 13:31:03 81 3326 XLON 13:31:13 73 3328.5 XLON 13:31:13 15 3328 CHIX 13:31:18 15 3327 CHIX 13:31:36 76 3327.5 XLON 13:31:41 80 3328.5 BATE 13:32:10 271 3327.5 XLON 13:32:13 218 3331 BATE 13:32:16 51 3331 BATE 13:32:17 742 3330 XLON 13:32:17 156 3330 BATE 13:32:17 61 3330 CHIX 13:32:18 90 3329.5 XLON 13:32:18 270 3329.5 BATE 13:32:41 136 3329 XLON 13:32:41 1 3328.5 CHIX 13:32:41 39 3328.5 CHIX 13:32:41 48 3328.5 BATE 13:32:41 155 3328.5 XLON 13:33:30 44 3329.5 BATE 13:34:40 162 3331 CHIX 13:34:40 82 3330.5 BATE 13:34:41 69 3330 CHIX 13:35:16 75 3332.5 XLON 13:35:16 100 3332.5 XLON 13:35:16 250 3332.5 XLON 13:35:16 110 3332.5 XLON 13:35:16 120 3332.5 XLON 13:35:16 46 3332.5 XLON 13:35:16 250 3332.5 XLON 13:35:16 250 3332.5 XLON 13:35:16 110 3332.5 XLON 13:35:20 110 3334.5 XLON 13:35:20 120 3334.5 XLON 13:35:24 120 3334 CHIX 13:35:24 16 3334 BATE 13:35:27 26 3333.5 BATE 13:35:32 87 3335 XLON 13:35:32 109 3335 XLON 13:35:33 627 3334.5 XLON 13:35:33 75 3333.5 CHIX 13:35:33 238 3333.5 XLON 13:35:52 15 3333.5 CHIX 13:35:52 42 3333.5 CHIX 13:36:02 49 3333.5 CHIX 13:36:02 355 3333 XLON 13:36:02 154 3333 BATE 13:36:02 35 3333 XLON 13:36:33 189 3332.5 BATE 13:36:33 412 3332.5 XLON 13:36:33 418 3332 XLON 13:36:33 21 3332 CHIX 13:36:33 55 3332 CHIX 13:36:33 28 3331.5 CHIX 13:36:36 34 3331.5 CHIX 13:36:52 115 3332 BATE 13:36:52 177 3332 XLON 13:36:52 10 3331.5 CHIX 13:36:52 14 3331.5 CHIX 13:37:00 49 3331 BATE 13:37:00 6 3331 BATE 13:37:10 123 3330.5 BATE 13:37:10 28 3330.5 CHIX 13:37:43 54 3331 CHIX 13:37:57 250 3331 XLON 13:37:57 24 3331 XLON 13:37:57 142 3331 XLON 13:38:08 138 3331 XLON 13:38:08 56 3331 XLON 13:38:32 1192 3330 XLON 13:38:32 78 3330 CHIX 13:38:32 129 3330 XLON 13:38:32 23 3330 XLON 13:39:00 87 3329.5 CHIX 13:39:00 13 3329.5 BATE 13:39:00 48 3329.5 XLON 13:39:00 107 3329.5 XLON 13:39:02 60 3331.5 CHIX 13:39:02 47 3331.5 BATE 13:39:02 121 3331.5 XLON 13:39:08 33 3330.5 CHIX 13:39:08 130 3330.5 XLON 13:39:15 17 3329.5 BATE 13:39:32 34 3329 BATE 13:39:32 63 3329 CHIX 13:39:32 210 3329 XLON 13:39:50 17 3328.5 BATE 13:39:50 231 3328.5 XLON 13:39:51 47 3328 CHIX 13:39:55 16 3328 BATE 13:39:55 242 3328 XLON 13:39:55 18 3328 BATE 13:40:00 23 3327.5 CHIX 13:40:00 14 3327.5 BATE 13:40:00 23 3327.5 BATE 13:40:00 304 3327.5 XLON 13:40:00 28 3327.5 BATE 13:40:12 37 3328.5 CHIX 13:40:32 294 3330 XLON 13:40:34 27 3329.5 BATE 13:40:36 31 3329 CHIX 13:40:38 27 3328.5 CHIX 13:40:38 213 3328.5 XLON 13:40:41 31 3328.5 CHIX 13:40:47 156 3328 XLON 13:40:50 40 3327.5 BATE 13:41:15 41 3328.5 CHIX 13:41:15 30 3328.5 BATE 13:41:15 193 3328.5 XLON 13:41:39 56 3329.5 CHIX 13:41:39 337 3329.5 XLON 13:41:40 38 3329 BATE 13:42:00 95 3328.5 XLON 13:42:00 29 3328.5 BATE 13:42:21 40 3330.5 BATE 13:42:21 71 3330.5 CHIX 13:42:27 41 3330.5 CHIX 13:42:27 10 3330.5 CHIX 13:43:11 244 3331 XLON 13:43:11 549 3331 XLON 13:43:11 360 3331 XLON 13:43:11 51 3331 CHIX 13:43:11 139 3331.5 XLON 13:43:11 120 3331.5 XLON 13:43:11 250 3331.5 XLON 13:43:41 193 3331 XLON 13:43:41 66 3330.5 CHIX 13:43:56 25 3330 BATE 13:43:56 326 3330 XLON 13:44:30 16 3329.5 CHIX 13:44:30 559 3329.5 XLON 13:44:30 15 3329.5 CHIX 13:44:48 120 3330.5 CHIX 13:44:54 250 3330.5 XLON 13:44:54 56 3330.5 XLON 13:44:54 111 3330.5 XLON 13:45:22 53 3330.5 CHIX 13:45:44 106 3330.5 CHIX 13:45:44 32 3330.5 BATE 13:45:55 150 3330.5 XLON 13:45:55 139 3330.5 XLON 13:46:22 95 3331.5 CHIX 13:46:22 975 3331.5 XLON 13:46:29 64 3331 CHIX 13:46:42 139 3332.5 XLON 13:46:42 150 3332.5 XLON 13:46:42 176 3332.5 XLON 13:47:00 76 3332.5 CHIX 13:47:19 312 3331.5 XLON 13:47:20 428 3331 XLON 13:47:20 24 3331 BATE 13:47:20 74 3331 CHIX 13:47:20 5 3331 BATE 13:47:28 46 3330.5 XLON 13:47:28 41 3330.5 XLON 13:48:13 250 3331.5 XLON 13:48:13 139 3331.5 XLON 13:48:13 150 3331.5 XLON 13:48:13 75 3331.5 XLON 13:48:13 122 3331.5 XLON 13:48:17 76 3330.5 CHIX 13:48:44 150 3331 XLON 13:48:44 250 3331 XLON 13:48:44 76 3331 XLON 13:48:44 107 3331 XLON 13:48:45 55 3330 BATE 13:48:45 85 3330 CHIX 13:48:45 212 3330 XLON 13:48:45 11 3330 XLON 13:48:45 293 3330 XLON 13:49:07 184 3330 XLON 13:49:07 33 3330 XLON 13:50:01 127 3331.5 CHIX 13:50:03 68 3331 BATE 13:50:45 43 3330.5 CHIX 13:50:45 12 3330.5 XLON 13:50:45 84 3330.5 CHIX 13:50:45 108 3330.5 XLON 13:50:45 297 3330.5 XLON 13:50:49 128 3330 XLON 13:50:49 139 3330.5 XLON 13:50:49 90 3330.5 XLON 13:50:49 150 3330.5 XLON 13:50:56 152 3330.5 XLON 13:50:56 335 3330.5 XLON 13:50:56 72 3330.5 XLON 13:50:58 247 3329.5 XLON 13:50:58 101 3329.5 CHIX 13:50:58 56 3329.5 BATE 13:51:00 89 3329 CHIX 13:51:00 380 3329 XLON 13:51:07 15 3329 CHIX 13:51:07 56 3329 BATE 13:51:08 23 3328.5 CHIX 13:51:08 45 3328.5 BATE 13:51:20 19 3328 CHIX 13:51:20 57 3328 BATE 13:51:20 88 3328 XLON 13:51:21 22 3327.5 CHIX 13:51:21 127 3327.5 XLON 13:51:28 29 3328 BATE 13:51:32 15 3327.5 CHIX 13:51:32 14 3327 CHIX 13:51:32 104 3327 XLON 13:51:32 17 3327 BATE 13:51:35 88 3326.5 XLON 13:51:35 17 3326.5 BATE 13:51:41 14 3327 CHIX 13:51:53 10 3327.5 CHIX 13:51:53 4 3327.5 CHIX 13:51:55 210 3327 XLON 13:52:00 25 3326.5 BATE 13:52:00 18 3326.5 CHIX 13:52:11 43 3327.5 BATE 13:52:11 14 3327.5 CHIX 13:52:11 196 3327.5 XLON 13:52:13 12 3326.5 BATE 13:52:27 24 3326 CHIX 13:52:27 31 3326 BATE 13:52:27 182 3326 XLON 13:52:33 22 3325.5 XLON 13:52:33 5 3325.5 XLON 13:52:33 259 3325.5 XLON 13:52:33 185 3325.5 XLON 13:52:33 26 3325.5 CHIX 13:52:33 31 3325.5 BATE 13:52:48 30 3325 CHIX 13:52:48 22 3325 BATE 13:52:48 77 3325 XLON 13:53:01 19 3324.5 CHIX 13:53:01 20 3324.5 BATE 13:53:01 108 3324.5 XLON 13:53:01 194 3324 XLON 13:53:01 21 3324 BATE 13:53:01 3 3324 BATE 13:53:01 19 3324 CHIX 13:53:02 183 3323.5 XLON 13:53:02 14 3323.5 CHIX 13:53:02 62 3323.5 XLON 13:53:11 16 3323.5 CHIX 13:53:23 81 3323 XLON 13:53:31 27 3322.5 CHIX 13:53:31 7 3322.5 CHIX 13:53:31 21 3322.5 XLON 13:53:31 61 3322.5 XLON 13:53:34 12 3322 CHIX 13:53:34 206 3322 XLON 13:54:00 29 3323 CHIX 13:54:02 374 3322.5 XLON 13:54:02 33 3322.5 CHIX 13:54:18 40 3322 CHIX 13:54:18 18 3322 BATE 13:54:19 1 3322 BATE 13:54:19 17 3321.5 BATE 13:54:30 317 3321 XLON 13:54:31 29 3321 CHIX 13:54:33 19 3321 CHIX 13:54:51 26 3321 BATE 13:54:55 9 3320.5 BATE 13:54:55 4 3320.5 BATE 13:54:55 11 3320.5 CHIX 13:54:55 26 3320.5 CHIX 13:54:55 131 3320.5 XLON 13:55:20 48 3320 CHIX 13:55:20 303 3320 XLON 13:55:20 16 3320 BATE 13:55:41 33 3319.5 CHIX 13:55:41 432 3319.5 XLON 13:55:41 30 3319 CHIX 13:55:41 451 3319 XLON 13:55:41 5 3319 BATE 13:55:42 9 3319 BATE 13:55:42 17 3318.5 CHIX 13:56:00 25 3318.5 CHIX 13:57:02 24 3319.5 BATE 13:57:02 53 3319.5 CHIX 13:57:02 2 3319.5 CHIX 13:57:02 262 3319.5 XLON 13:57:02 150 3319 XLON 13:57:02 26 3319 BATE 13:57:02 787 3319.5 XLON 13:58:08 250 3322.5 XLON 13:58:08 143 3322.5 XLON 13:58:08 278 3322.5 XLON 13:58:08 250 3322.5 XLON 13:58:08 40 3322.5 XLON 13:58:42 3 3322.5 XLON 13:59:32 1368 3322 XLON 13:59:32 172 3321.5 CHIX 13:59:43 112 3321 BATE 13:59:43 251 3321 CHIX 14:00:05 250 3321.5 XLON 14:00:05 75 3321.5 XLON 14:00:05 139 3321.5 XLON 14:00:05 122 3321.5 XLON 14:00:40 122 3321.5 CHIX 14:00:41 3 3321.5 XLON 14:00:48 83 3321.5 CHIX 14:01:14 73 3325 XLON 14:01:16 139 3325.5 XLON 14:01:16 100 3325.5 XLON 14:01:16 887 3325.5 XLON 14:01:24 284 3325.5 XLON 14:01:28 88 3327 CHIX 14:01:28 192 3327 XLON 14:01:28 10 3326.5 BATE 14:01:28 292 3326.5 BATE 14:01:28 16 3326 CHIX 14:01:28 24 3326 CHIX 14:01:28 16 3326 CHIX 14:01:40 39 3326 CHIX 14:02:07 42 3327.5 BATE 14:02:07 1 3327 BATE 14:02:07 379 3327 XLON 14:02:11 25 3327 BATE 14:02:12 224 3327 XLON 14:02:12 234 3327 BATE 14:02:12 23 3327 CHIX 14:02:12 47 3326.5 BATE 14:02:34 70 3327.5 BATE 14:02:34 68 3327.5 CHIX 14:02:34 251 3327.5 XLON 14:02:58 40 3326 CHIX 14:02:58 46 3326 BATE 14:03:01 221 3325.5 XLON 14:03:01 60 3325.5 CHIX 14:03:10 254 3325 XLON 14:03:11 19 3325 XLON 14:03:11 238 3325 XLON 14:03:11 51 3325 BATE 14:03:54 71 3326 CHIX 14:03:54 8 3326 CHIX 14:03:54 38 3326 XLON 14:03:54 219 3326 XLON 14:03:54 16 3326 CHIX 14:03:54 19 3326 CHIX 14:03:54 230 3326 XLON 14:04:00 16 3326 CHIX 14:04:00 10 3326 CHIX 14:04:07 229 3326 XLON 14:04:07 86 3326 XLON 14:04:09 26 3326 CHIX 14:04:41 159 3326.5 XLON 14:04:41 100 3326.5 XLON 14:04:41 319 3326.5 XLON 14:04:45 15 3326.5 BATE 14:04:45 49 3326.5 BATE 14:05:01 143 3325.5 XLON 14:05:01 215 3325.5 XLON 14:05:01 44 3325.5 CHIX 14:05:03 18 3325.5 BATE 14:05:08 70 3325.5 CHIX 14:05:08 48 3325 XLON 14:05:09 195 3325 XLON 14:05:18 49 3326.5 CHIX 14:05:18 8 3326.5 CHIX 14:05:24 76 3326.5 BATE 14:05:36 76 3327.5 XLON 14:05:36 212 3327.5 XLON 14:05:40 55 3329 CHIX 14:05:40 18 3329 BATE 14:05:40 35 3329 BATE 14:05:40 17 3329 BATE 14:05:40 39 3328.5 XLON 14:05:40 51 3328.5 BATE 14:05:40 201 3328.5 XLON 14:06:04 251 3328 XLON 14:06:04 8 3328 BATE 14:06:10 76 3328 BATE 14:06:10 8 3328 BATE 14:06:10 214 3328 XLON 14:06:10 34 3328 XLON 14:06:10 1 3328 BATE 14:06:10 132 3327.5 XLON 14:06:10 58 3327.5 XLON 14:06:10 16 3327.5 CHIX 14:06:10 29 3327.5 CHIX 14:06:36 44 3328 CHIX 14:06:36 32 3328 CHIX 14:06:38 45 3328 CHIX 14:06:38 317 3328 XLON 14:07:06 29 3329 BATE 14:07:06 110 3329 XLON 14:07:06 100 3329 XLON 14:07:06 18 3329 BATE 14:07:11 20 3328.5 CHIX 14:07:11 16 3328.5 CHIX 14:07:40 2 3329.5 XLON 14:08:20 9 3329.5 BATE 14:08:20 41 3329.5 BATE 14:08:20 250 3330 XLON 14:08:20 230 3330 XLON 14:08:20 250 3330 XLON 14:08:20 174 3330 XLON 14:08:30 50 3330 BATE 14:09:39 191 3333.5 CHIX 14:09:47 250 3333.5 XLON 14:10:07 222 3334 XLON 14:10:09 159 3334 XLON 14:10:12 3 3334 XLON 14:10:26 36 3333.5 XLON 14:10:27 1381 3333.5 XLON 14:10:27 15 3333.5 XLON 14:10:27 11 3333 BATE 14:10:27 1057 3333.5 XLON 14:10:27 1072 3333.5 XLON 14:10:27 100 3333.5 XLON 14:10:38 169 3333 BATE 14:10:46 98 3332.5 CHIX 14:11:22 90 3332 BATE 14:11:22 167 3332 CHIX 14:11:22 81 3331.5 CHIX 14:12:02 1 3332.5 CHIX 14:12:02 11 3332.5 CHIX 14:12:02 128 3332.5 BATE 14:13:20 174 3333.5 XLON 14:13:20 86 3333.5 XLON 14:13:20 63 3333.5 XLON 14:13:21 627 3333 XLON 14:13:21 167 3333 CHIX 14:13:21 85 3332.5 BATE 14:13:21 349 3332.5 XLON 14:13:28 76 3332.5 BATE 14:13:28 8 3332.5 BATE 14:13:29 145 3332.5 CHIX 14:13:29 32 3332.5 BATE 14:13:39 20 3332 XLON 14:13:59 425 3333 XLON 14:13:59 18 3333 BATE 14:13:59 102 3333 CHIX 14:13:59 41 3333 BATE 14:14:16 314 3333.5 XLON 14:14:26 284 3333.5 XLON 14:14:28 76 3333 CHIX 14:14:28 2 3333 CHIX 14:15:03 249 3334.5 XLON 14:15:03 100 3334.5 XLON 14:15:03 188 3334.5 XLON 14:15:16 108 3333.5 CHIX 14:15:26 237 3333 XLON 14:16:03 33 3332.5 BATE 14:16:03 123 3332.5 CHIX 14:16:03 311 3332.5 XLON 14:16:51 210 3333.5 XLON 14:16:58 53 3333 CHIX 14:16:58 67 3333 CHIX 14:16:58 627 3333 XLON 14:16:58 151 3333 BATE 14:16:58 141 3333.5 XLON 14:16:58 250 3333.5 XLON 14:17:42 84 3334 XLON 14:17:48 52 3335 CHIX 14:17:59 24 3335 CHIX 14:17:59 590 3335 XLON 14:17:59 1037 3335 XLON 14:17:59 100 3335.5 BATE 14:17:59 51 3335.5 BATE 14:18:27 132 3337 CHIX 14:18:28 136 3336.5 BATE 14:18:28 125 3336.5 XLON 14:18:30 163 3336 XLON 14:18:59 120 3336.5 CHIX 14:19:12 16 3337 XLON 14:19:12 14 3337 BATE 14:19:12 42 3337 BATE 14:19:12 140 3337 XLON 14:19:36 138 3337 BATE 14:19:54 9 3337 BATE 14:19:54 10 3337 BATE 14:19:54 11 3337 BATE 14:19:54 60 3337 BATE 14:20:01 36 3337 BATE 14:20:01 19 3337 BATE 14:20:01 270 3337 XLON 14:21:07 250 3339 XLON 14:21:07 250 3339 XLON 14:21:07 97 3339 XLON 14:21:07 250 3339 XLON 14:21:07 94 3339 XLON 14:21:07 250 3339 XLON 14:21:07 77 3339 XLON 14:21:07 105 3339 XLON 14:21:07 124 3339 XLON 14:21:08 247 3338 XLON 14:21:33 314 3338.5 XLON 14:21:59 89 3340 CHIX 14:22:03 24 3339.5 BATE 14:22:03 10 3339.5 BATE 14:22:03 41 3339.5 BATE 14:22:04 17 3339.5 BATE 14:22:12 176 3339.5 XLON 14:22:12 96 3339.5 XLON 14:22:12 174 3339.5 XLON 14:22:15 81 3339.5 XLON 14:22:19 370 3339 XLON 14:22:19 257 3339 XLON 14:22:19 313 3339 CHIX 14:22:19 49 3339 CHIX 14:22:19 29 3339 BATE 14:22:43 94 3339 CHIX 14:22:43 76 3338.5 BATE 14:22:56 193 3338.5 XLON 14:22:56 121 3338.5 XLON 14:23:04 31 3338 CHIX 14:23:04 56 3338 XLON 14:23:10 312 3338 XLON 14:23:10 111 3338 CHIX 14:23:10 209 3338 XLON 14:24:05 85 3338.5 CHIX 14:24:14 178 3338 XLON 14:24:14 250 3338.5 XLON 14:24:14 176 3338.5 XLON 14:24:14 174 3338.5 XLON 14:24:14 125 3338.5 XLON 14:24:14 69 3338.5 XLON 14:24:38 71 3337.5 CHIX 14:24:38 374 3337.5 XLON 14:24:39 82 3337.5 BATE 14:25:34 176 3338 XLON 14:25:34 250 3338 XLON 14:25:34 174 3338 XLON 14:25:34 122 3338 XLON 14:25:38 70 3337 CHIX 14:25:38 51 3337 BATE 14:25:47 11 3338 CHIX 14:25:47 106 3338 CHIX 14:26:03 62 3337.5 XLON 14:26:03 1007 3337.5 XLON 14:26:16 71 3337.5 BATE 14:26:16 149 3337.5 XLON 14:27:05 25 3338 XLON 14:27:05 111 3338 XLON 14:27:05 115 3338 XLON 14:27:47 24 3337 CHIX 14:27:47 49 3337 CHIX 14:27:47 34 3337 CHIX 14:27:47 111 3336.5 CHIX 14:27:47 83 3336.5 BATE 14:27:47 166 3336.5 XLON 14:28:12 183 3337 XLON 14:28:17 148 3336.5 XLON 14:28:20 47 3336 BATE 14:28:20 111 3336 CHIX 14:28:20 84 3336 XLON 14:28:22 23 3335.5 CHIX 14:28:22 45 3335.5 CHIX 14:28:22 19 3335.5 BATE 14:28:22 90 3335.5 XLON 14:28:22 51 3335.5 BATE 14:28:33 86 3335 CHIX 14:28:33 158 3335 XLON 14:28:33 35 3335 BATE 14:28:33 62 3335 XLON 14:28:34 40 3334.5 CHIX 14:28:34 27 3334.5 BATE 14:28:35 176 3335 XLON 14:28:35 311 3335 XLON 14:28:39 22 3334 BATE 14:28:39 73 3334 XLON 14:28:40 50 3333.5 CHIX 14:29:20 230 3336.5 XLON 14:29:27 52 3336 BATE 14:29:27 21 3336 CHIX 14:29:27 35 3336 CHIX 14:29:27 219 3336 XLON 14:29:27 8 3335.5 XLON 14:29:27 29 3335.5 XLON 14:29:27 38 3335.5 XLON 14:29:27 16 3335 XLON 14:29:27 200 3336 XLON 14:29:27 72 3336 XLON 14:29:32 121 3335 XLON 14:29:32 5 3335 BATE 14:29:32 21 3335 BATE 14:29:32 10 3335 CHIX 14:29:53 121 3335.5 XLON 14:29:53 174 3336 XLON 14:29:53 146 3336 XLON 14:30:00 61 3335.5 XLON 14:30:04 71 3338 CHIX 14:30:06 58 3338.5 BATE 14:30:09 49 3338.5 CHIX 14:30:09 26 3338 BATE 14:30:09 186 3338 BATE 14:30:09 13 3337.5 CHIX 14:30:11 406 3337 XLON 14:30:13 26 3338 CHIX 14:30:33 26 3338.5 CHIX 14:30:33 1 3338.5 XLON 14:30:33 342 3338.5 XLON 14:30:33 97 3338.5 XLON 14:30:33 11 3338.5 CHIX 14:30:38 235 3338 XLON 14:30:38 15 3338.5 CHIX 14:30:39 51 3338 BATE 14:30:39 46 3338 BATE 14:30:42 23 3337.5 CHIX 14:30:43 86 3336.5 BATE 14:30:43 50 3336.5 CHIX 14:30:43 306 3336.5 XLON 14:30:50 21 3337 BATE 14:30:50 57 3337 BATE 14:30:54 77 3337 XLON 14:31:02 15 3337 CHIX 14:31:02 213 3337 XLON 14:31:09 175 3337.5 XLON 14:31:12 14 3337 CHIX 14:31:12 13 3336.5 CHIX 14:31:12 281 3336.5 XLON 14:31:13 94 3336 BATE 14:31:15 17 3335.5 CHIX 14:31:15 82 3335.5 XLON 14:31:15 43 3335.5 BATE 14:31:15 20 3335.5 BATE 14:31:22 16 3336 CHIX 14:31:24 90 3335.5 XLON 14:31:24 14 3335 CHIX 14:31:24 10 3335 BATE 14:31:24 22 3335 BATE 14:31:30 17 3335 CHIX 14:31:49 18 3336.5 CHIX 14:31:49 70 3336 BATE 14:31:49 101 3336 XLON 14:31:56 13 3335.5 CHIX 14:31:56 163 3335.5 XLON 14:32:04 22 3336 CHIX 14:32:04 32 3336 BATE 14:32:04 2 3336 XLON 14:32:07 206 3336 XLON 14:32:08 28 3335 BATE 14:32:08 23 3335 CHIX 14:32:08 101 3335 XLON 14:32:13 65 3336 BATE 14:32:13 128 3335.5 XLON 14:32:17 107 3336.5 XLON 14:32:44 222 3338.5 XLON 14:32:44 32 3338.5 XLON 14:32:53 52 3338.5 CHIX 14:33:04 29 3339 BATE 14:33:04 50 3339 CHIX 14:33:04 312 3339 XLON 14:33:10 95 3338.5 XLON 14:33:10 14 3338.5 XLON 14:33:10 83 3338.5 XLON 14:33:10 26 3338.5 CHIX 14:33:13 28 3338 BATE 14:33:26 28 3337.5 CHIX 14:33:26 34 3337.5 BATE 14:33:26 254 3337.5 XLON 14:33:26 115 3337.5 BATE 14:33:26 30 3337 CHIX 14:33:26 57 3337 BATE 14:33:26 1 3337 CHIX 14:33:26 258 3337 XLON 14:33:38 12 3338 CHIX 14:33:43 23 3338 CHIX 14:33:43 10 3338 XLON 14:33:43 79 3338 XLON 14:33:46 21 3338 CHIX 14:34:02 30 3338 CHIX 14:34:04 25 3337.5 BATE 14:34:04 89 3337.5 XLON 14:34:04 190 3337.5 XLON 14:34:07 13 3337.5 CHIX 14:34:07 54 3337.5 BATE 14:34:08 240 3337 XLON 14:34:08 68 3337 XLON 14:34:08 15 3336.5 CHIX 14:34:08 12 3336.5 CHIX 14:34:08 56 3336.5 BATE 14:34:08 7 3336.5 CHIX 14:34:08 11 3336.5 BATE 14:34:18 16 3337 CHIX 14:34:19 83 3336.5 XLON 14:34:22 4 3337 CHIX 14:34:22 85 3337 XLON 14:34:29 79 3337 XLON 14:34:29 14 3337 CHIX 14:34:30 87 3337 XLON 14:34:30 6 3337 CHIX 14:34:43 16 3337.5 CHIX 14:34:49 48 3337 BATE 14:34:49 15 3337 CHIX 14:34:49 159 3337 XLON 14:34:49 21 3336.5 CHIX 14:34:49 102 3336.5 XLON 14:35:00 160 3336.5 XLON 14:35:00 165 3336 BATE 14:35:00 14 3336 CHIX 14:35:00 80 3335.5 BATE 14:35:01 13 3335.5 CHIX 14:35:01 242 3335.5 XLON 14:35:05 17 3335 CHIX 14:35:05 14 3335 BATE 14:35:06 68 3335 BATE 14:35:11 114 3335 XLON 14:35:30 80 3336.5 BATE 14:35:30 51 3336.5 BATE 14:35:30 149 3336.5 BATE 14:35:30 80 3336.5 BATE 14:35:30 33 3336 CHIX 14:35:30 137 3336 XLON 14:35:36 11 3336 BATE 14:35:36 15 3336 BATE 14:35:36 25 3336 BATE 14:35:36 52 3336 BATE 14:35:36 14 3336 CHIX 14:35:36 11 3336 CHIX 14:35:39 75 3336 BATE 14:35:45 36 3336 BATE 14:35:45 98 3336 XLON 14:36:00 100 3337.5 BATE 14:36:09 47 3338 CHIX 14:36:09 302 3338 XLON 14:36:09 29 3338 BATE 14:36:14 20 3337.5 BATE 14:36:24 45 3338.5 CHIX 14:36:25 102 3338 BATE 14:36:25 287 3338 XLON 14:36:28 100 3337.5 XLON 14:36:30 34 3337 CHIX 14:36:30 56 3337 BATE 14:36:43 62 3337 BATE 14:36:43 28 3337 CHIX 14:36:46 250 3337 XLON 14:36:46 34 3337 XLON 14:36:57 36 3338 CHIX 14:37:00 16 3338 CHIX 14:37:00 19 3337.5 BATE 14:37:04 47 3339 BATE 14:37:06 133 3339 XLON 14:37:06 65 3339 BATE 14:37:07 175 3339 XLON 14:37:12 39 3340.5 XLON 14:37:12 177 3340.5 XLON 14:37:23 41 3341 CHIX 14:37:23 76 3341 XLON 14:37:25 54 3340.5 BATE 14:37:25 19 3340.5 BATE 14:37:25 87 3340.5 XLON 14:37:28 130 3340.5 XLON 14:37:32 32 3340.5 BATE 14:37:42 59 3340.5 BATE 14:37:42 27 3340 CHIX 14:37:42 80 3340 XLON 14:37:42 41 3340 XLON 14:37:49 39 3340.5 CHIX 14:37:49 20 3340.5 XLON 14:37:49 176 3340.5 XLON 14:37:51 147 3341 XLON 14:37:58 89 3340.5 BATE 14:37:58 31 3340.5 CHIX 14:38:02 70 3341.5 XLON 14:38:09 88 3342.5 BATE 14:38:09 204 3342.5 XLON 14:38:09 22 3342 CHIX 14:38:09 11 3341.5 XLON 14:38:11 59 3341.5 XLON 14:38:11 22 3341.5 XLON 14:38:33 14 3342 CHIX 14:38:33 16 3342 CHIX 14:38:33 164 3342 XLON 14:38:42 36 3342 CHIX 14:38:53 37 3344 CHIX 14:38:53 163 3344 XLON 14:38:54 379 3343.5 XLON 14:38:57 98 3343 XLON 14:39:09 100 3344 BATE 14:39:13 42 3343.5 CHIX 14:39:13 47 3343.5 XLON 14:39:13 72 3343.5 XLON 14:39:19 221 3342.5 BATE 14:39:19 35 3342.5 CHIX 14:39:19 126 3342.5 XLON 14:39:21 13 3342 CHIX 14:39:21 68 3342 BATE 14:39:22 108 3341.5 XLON 14:39:30 19 3343 CHIX 14:39:30 7 3343 CHIX 14:39:35 15 3342.5 BATE 14:39:35 151 3342.5 XLON 14:39:40 179 3342.5 XLON 14:39:40 16 3342.5 CHIX 14:39:40 4 3342.5 CHIX 14:39:40 30 3342.5 BATE 14:39:48 38 3342.5 BATE 14:39:58 15 3343 XLON 14:39:58 156 3343 XLON 14:40:00 29 3342.5 BATE 14:40:01 17 3342 CHIX 14:40:01 99 3342 XLON 14:40:03 32 3341.5 CHIX 14:40:08 22 3341 CHIX 14:40:08 49 3341 BATE 14:40:08 171 3341 XLON 14:40:08 46 3341 XLON 14:40:13 25 3342 CHIX 14:40:13 26 3342 BATE 14:40:20 13 3342 CHIX 14:40:20 103 3342 XLON 14:40:24 16 3341.5 BATE 14:40:24 6 3341.5 BATE 14:40:27 11 3340.5 CHIX 14:40:30 18 3340.5 CHIX 14:40:34 207 3340.5 XLON 14:40:46 26 3340.5 CHIX 14:40:47 15 3340 CHIX 14:40:47 14 3340 BATE 14:40:47 258 3340 XLON 14:40:53 4 3340 CHIX 14:40:53 12 3340 CHIX 14:41:04 218 3341 XLON 14:41:04 8 3341 XLON 14:41:05 16 3340.5 CHIX 14:41:06 24 3340.5 CHIX 14:41:13 16 3340 BATE 14:41:22 22 3341.5 BATE 14:41:31 13 3343.5 BATE 14:41:31 132 3343.5 XLON 14:41:40 32 3343 CHIX 14:41:40 12 3343 BATE 14:41:40 276 3343 XLON 14:41:42 15 3343.5 BATE 14:41:42 32 3343 CHIX 14:41:53 81 3344 XLON 14:41:57 14 3345 BATE 14:41:59 32 3344.5 CHIX 14:41:59 287 3344.5 XLON 14:42:10 12 3344 BATE 14:42:10 129 3344 XLON 14:42:10 6 3344 BATE 14:42:22 250 3345 XLON 14:42:22 50 3345 XLON 14:42:23 150 3344 XLON 14:42:29 11 3343.5 CHIX 14:42:29 36 3343.5 CHIX 14:42:29 22 3343.5 BATE 14:42:29 180 3343.5 XLON 14:42:40 41 3343 CHIX 14:42:40 11 3343 BATE 14:42:40 122 3343 XLON 14:42:40 12 3343 BATE 14:42:42 16 3342.5 BATE 14:42:42 135 3342.5 XLON 14:42:44 189 3342 XLON 14:42:44 35 3342 CHIX 14:42:56 72 3342 XLON 14:42:56 12 3342 XLON 14:43:10 43 3341.5 CHIX 14:43:10 98 3341.5 XLON 14:43:10 13 3341.5 BATE 14:43:10 77 3341.5 XLON 14:43:10 16 3341 CHIX 14:43:10 18 3341 BATE 14:43:10 215 3341 XLON 14:43:15 24 3341 CHIX 14:43:19 20 3340.5 BATE 14:43:19 14 3340.5 CHIX 14:43:30 14 3341 BATE 14:43:30 95 3341 XLON 14:43:35 17 3341 CHIX 14:43:35 91 3341 XLON 14:43:41 23 3341.5 XLON 14:43:41 123 3341.5 XLON 14:44:00 206 3343 XLON 14:44:31 37 3342 CHIX 14:44:31 23 3342 BATE 14:44:31 144 3342 XLON 14:44:31 70 3342 CHIX 14:44:31 269 3341.5 XLON 14:44:55 12 3343.5 CHIX 14:44:55 49 3343.5 CHIX 14:45:01 269 3343.5 XLON 14:45:01 98 3343.5 XLON 14:45:03 40 3343.5 CHIX 14:45:03 258 3343.5 XLON 14:45:03 42 3343.5 BATE 14:45:07 123 3343 XLON 14:45:12 40 3342.5 BATE 14:45:13 10 3342.5 CHIX 14:45:13 43 3342.5 CHIX 14:45:23 18 3342.5 BATE 14:45:23 210 3342.5 XLON 14:45:23 19 3342.5 CHIX 14:45:24 52 3342 XLON 14:45:24 149 3342 XLON 14:45:37 122 3343 XLON 14:45:48 42 3344.5 CHIX 14:45:58 41 3344.5 CHIX 14:46:01 27 3344.5 CHIX 14:46:11 19 3345.5 CHIX 14:46:11 42 3345.5 BATE 14:46:15 32 3345.5 BATE 14:46:25 10 3345.5 CHIX 14:46:25 17 3345.5 CHIX 14:46:34 231 3345.5 XLON 14:46:34 56 3345.5 XLON 14:46:34 46 3345.5 XLON 14:46:34 130 3345.5 XLON 14:46:34 112 3345.5 XLON 14:46:41 13 3345 CHIX 14:46:41 31 3345 BATE 14:46:41 283 3345 XLON 14:46:41 59 3344 BATE 14:46:41 17 3344 CHIX 14:46:41 203 3344 XLON 14:46:41 23 3343.5 CHIX 14:46:41 67 3343.5 XLON 14:46:52 28 3345 CHIX 14:46:52 13 3345 BATE 14:46:52 161 3345 XLON 14:46:52 22 3345 CHIX 14:47:09 26 3344 BATE 14:47:09 25 3344 CHIX 14:47:09 138 3344 XLON 14:47:22 20 3344.5 CHIX 14:47:22 34 3344.5 XLON 14:47:22 15 3344.5 BATE 14:47:22 110 3344.5 XLON 14:47:35 22 3344.5 BATE 14:47:35 23 3344.5 CHIX 14:47:35 216 3344.5 XLON 14:47:50 33 3345.5 CHIX 14:47:50 253 3345.5 XLON 14:47:57 1 3345 BATE 14:47:57 23 3345 BATE 14:48:00 125 3344.5 XLON 14:48:02 31 3344.5 CHIX 14:48:02 8 3344.5 BATE 14:48:02 51 3344.5 XLON 14:48:02 9 3344.5 BATE 14:48:10 100 3344 XLON 14:48:10 100 3344 XLON 14:48:19 100 3344.5 XLON 14:48:19 11 3344.5 XLON 14:48:19 50 3344.5 XLON 14:48:19 35 3344.5 CHIX 14:48:19 29 3344.5 CHIX 14:48:29 100 3345.5 XLON 14:48:29 25 3345.5 XLON 14:48:29 73 3345.5 XLON 14:48:32 16 3345 BATE 14:48:32 191 3345 XLON 14:48:32 20 3345 CHIX 14:48:34 29 3344.5 CHIX 14:49:01 281 3346 XLON 14:49:05 203 3346 XLON 14:49:07 196 3345 XLON 14:49:07 40 3345.5 CHIX 14:49:07 104 3344.5 XLON 14:49:07 20 3345 BATE 14:49:09 29 3346.5 CHIX 14:49:09 28 3346.5 BATE 14:49:11 27 3347.5 CHIX 14:49:11 8 3347.5 XLON 14:49:11 85 3347.5 XLON 14:49:12 12 3347 BATE 14:49:14 16 3347.5 CHIX 14:49:16 75 3348 XLON 14:49:16 15 3348 CHIX 14:49:23 26 3347 BATE 14:49:23 3 3347 CHIX 14:49:23 11 3347 CHIX 14:49:23 13 3347 CHIX 14:49:23 84 3347 XLON 14:49:32 88 3347 XLON 14:49:43 13 3347 CHIX 14:49:43 108 3347 XLON 14:49:43 15 3346.5 CHIX 14:49:43 18 3346.5 BATE 14:49:43 106 3346.5 XLON 14:49:44 80 3346 XLON 14:49:56 12 3346 BATE 14:49:56 16 3345.5 CHIX 14:49:56 5 3346 BATE 14:49:57 93 3345.5 XLON 14:49:58 13 3345 CHIX 14:50:00 18 3345.5 BATE 14:50:01 15 3345 CHIX 14:50:01 106 3345 XLON 14:50:02 13 3344.5 BATE 14:50:02 20 3344.5 CHIX 14:50:05 134 3344 XLON 14:50:05 15 3343.5 CHIX 14:50:10 85 3342.5 XLON 14:50:10 17 3342.5 CHIX 14:50:15 82 3342.5 XLON 14:50:17 15 3342 BATE 14:50:19 13 3342 BATE 14:50:20 15 3342 CHIX 14:50:31 13 3342 CHIX 14:50:37 14 3341.5 BATE 14:50:37 96 3341.5 XLON 14:50:37 15 3341.5 CHIX 14:50:53 23 3344.5 CHIX 14:50:59 17 3344.5 CHIX 14:51:02 160 3344.5 XLON 14:51:02 1 3344.5 BATE 14:51:02 149 3344.5 XLON 14:51:04 18 3344.5 BATE 14:51:04 18 3344.5 CHIX 14:51:06 98 3344.5 XLON 14:51:06 110 3344.5 XLON 14:51:08 12 3344.5 BATE 14:51:08 13 3344.5 CHIX 14:51:08 12 3344 CHIX 14:51:15 23 3344.5 CHIX 14:51:15 103 3344.5 XLON 14:51:25 14 3344.5 BATE 14:51:25 171 3344.5 XLON 14:51:29 12 3343.5 XLON 14:51:29 18 3343.5 CHIX 14:51:29 281 3343.5 XLON 14:51:31 128 3343.5 XLON 14:51:39 11 3343 CHIX 14:51:39 81 3343 XLON 14:51:39 11 3343 CHIX 14:51:39 16 3343 BATE 14:52:01 27 3345.5 XLON 14:52:01 133 3345.5 XLON 14:52:07 38 3345.5 CHIX 14:52:10 19 3345 BATE 14:52:10 7 3345 BATE 14:52:10 141 3345 XLON 14:52:10 23 3344.5 CHIX 14:52:11 90 3344 XLON 14:52:18 32 3345 XLON 14:52:18 54 3345 XLON 14:52:18 43 3345 XLON 14:52:20 27 3344.5 CHIX 14:52:20 104 3344.5 XLON 14:52:22 19 3344.5 CHIX 14:52:36 8 3345.5 BATE 14:52:36 13 3345.5 BATE 14:52:36 15 3345.5 BATE 14:52:40 14 3345.5 CHIX 14:52:40 91 3345.5 XLON 14:52:42 22 3345 CHIX 14:52:42 161 3345 XLON 14:52:44 16 3344.5 CHIX 14:52:44 144 3344.5 XLON 14:53:09 11 3347.5 XLON 14:53:09 157 3347.5 XLON 14:53:12 46 3347 XLON 14:53:12 42 3347 XLON 14:53:12 22 3347 CHIX 14:53:12 46 3347 XLON 14:53:17 39 3347 CHIX 14:53:25 36 3346.5 BATE 14:53:28 35 3346 CHIX 14:53:29 19 3346 CHIX 14:53:29 53 3346 XLON 14:53:29 140 3346 XLON 14:53:30 12 3345.5 BATE 14:53:30 17 3345.5 CHIX 14:53:51 106 3346.5 XLON 14:53:51 58 3346.5 XLON 14:54:04 18 3346 CHIX 14:54:04 146 3346 XLON 14:54:13 11 3348 CHIX 14:54:13 28 3348 CHIX 14:54:23 37 3348.5 CHIX 14:54:28 401 3348 XLON 14:54:28 22 3347.5 CHIX 14:54:37 263 3348.5 XLON 14:54:37 48 3348.5 BATE 14:54:37 60 3348.5 XLON 14:54:38 35 3348.5 CHIX 14:54:41 14 3348 CHIX 14:54:41 29 3348 BATE 14:54:41 121 3348 XLON 14:54:41 1 3347.5 CHIX 14:54:41 12 3347.5 CHIX 14:55:00 15 3349.5 XLON 14:55:00 18 3349.5 CHIX 14:55:00 60 3349.5 XLON 14:55:02 10 3350 CHIX 14:55:03 12 3350 CHIX 14:55:05 283 3350 XLON 14:55:13 17 3349.5 XLON 14:55:14 22 3349.5 CHIX 14:55:14 180 3349.5 XLON 14:55:14 12 3349.5 CHIX 14:55:18 205 3349 XLON 14:55:20 11 3349 XLON 14:55:20 84 3349 XLON 14:55:26 77 3349 XLON 14:55:26 10 3348.5 CHIX 14:55:26 7 3348.5 CHIX 14:55:32 49 3348.5 BATE 14:55:33 178 3348 XLON 14:55:33 30 3348 CHIX 14:55:33 53 3348 BATE 14:55:56 22 3347.5 CHIX 14:55:56 196 3347.5 XLON 14:56:09 41 3348 CHIX 14:56:09 232 3348 XLON 14:56:19 12 3347 BATE 14:56:19 50 3347 BATE 14:56:19 33 3347 CHIX 14:56:19 209 3347 XLON 14:56:21 7 3346.5 BATE 14:56:21 7 3346.5 BATE 14:56:21 7 3346.5 BATE 14:56:21 18 3346.5 CHIX 14:56:21 136 3346.5 XLON 14:56:21 19 3346 BATE 14:56:21 10 3346 BATE 14:56:21 13 3346 CHIX 14:56:21 217 3346 XLON 14:56:34 16 3346 CHIX 14:56:38 151 3345.5 XLON 14:56:38 14 3345 CHIX 14:56:38 8 3345 CHIX 14:56:38 34 3345 BATE 14:56:48 15 3344.5 CHIX 14:56:48 88 3344.5 XLON 14:56:48 12 3344.5 BATE 14:56:48 13 3344.5 XLON 14:56:49 24 3344 BATE 14:56:49 17 3344 CHIX 14:56:49 80 3344 XLON 14:57:07 62 3347 XLON 14:57:07 129 3347 XLON 14:57:14 13 3346.5 BATE 14:57:14 130 3346.5 XLON 14:57:15 96 3346.5 XLON 14:57:18 18 3346 BATE 14:57:18 15 3346 CHIX 14:57:26 14 3346.5 BATE 14:57:30 100 3347.5 XLON 14:57:30 68 3347.5 XLON 14:57:32 25 3347 BATE 14:57:42 100 3347.5 XLON 14:57:42 44 3347.5 XLON 14:57:56 21 3348 CHIX 14:57:56 41 3348 CHIX 14:58:04 44 3348 CHIX 14:58:04 17 3348 BATE 14:58:11 100 3348.5 XLON 14:58:11 58 3348.5 XLON 14:58:14 250 3349 XLON 14:58:14 28 3349 XLON 14:58:18 137 3348 XLON 14:58:18 37 3348 CHIX 14:58:18 17 3348 BATE 14:58:28 41 3349 CHIX 14:58:31 26 3350 CHIX 14:58:31 183 3350 XLON 14:58:36 19 3349.5 CHIX 14:58:52 100 3349.5 XLON 14:58:52 32 3349.5 BATE 14:58:52 24 3349.5 XLON 14:59:09 361 3351 XLON 14:59:09 238 3351 XLON 14:59:18 83 3351 XLON 14:59:19 70 3351 XLON 14:59:33 14 3352 CHIX 15:00:03 36 3353.5 CHIX 15:00:03 50 3353.5 CHIX 15:00:03 51 3353.5 BATE 15:00:04 4 3353.5 BATE 15:00:04 283 3353.5 XLON 15:00:04 49 3353.5 XLON 15:00:28 138 3352 XLON 15:00:28 45 3352 BATE 15:00:28 67 3352 CHIX 15:00:28 98 3352 XLON 15:00:34 284 3352.5 XLON 15:00:34 122 3352 XLON 15:00:50 250 3353 XLON 15:00:50 99 3353 XLON 15:00:53 231 3352.5 XLON 15:00:57 116 3352.5 XLON 15:01:04 157 3351.5 XLON 15:01:04 100 3351.5 XLON 15:01:04 15 3351.5 BATE 15:01:04 53 3351.5 CHIX 15:01:04 11 3351.5 BATE 15:01:13 169 3351 XLON 15:01:21 128 3351.5 XLON 15:01:38 54 3351 BATE 15:01:38 90 3351 CHIX 15:01:49 16 3352 XLON 15:01:49 94 3352 CHIX 15:01:49 16 3352 XLON 15:01:49 107 3352 XLON 15:01:49 135 3352 XLON 15:01:58 69 3350.5 BATE 15:01:58 116 3350.5 CHIX 15:01:58 275 3350.5 XLON 15:01:58 28 3350 CHIX 15:01:58 28 3350 BATE 15:02:08 16 3349.5 BATE 15:02:08 64 3349.5 XLON 15:02:08 10 3349.5 XLON 15:02:08 16 3349.5 CHIX 15:02:25 19 3351.5 XLON 15:02:25 216 3351.5 XLON 15:02:33 10 3352.5 CHIX 15:02:33 24 3352.5 CHIX 15:02:33 30 3352.5 BATE 15:02:41 112 3353 XLON 15:02:41 29 3353 CHIX 15:02:44 136 3352.5 XLON 15:02:44 20 3352.5 CHIX 15:02:44 27 3352.5 BATE 15:02:50 16 3352.5 BATE 15:02:50 12 3352.5 CHIX 15:02:50 14 3352.5 CHIX 15:02:51 149 3352 XLON 15:03:02 256 3353.5 XLON 15:03:04 53 3353 XLON 15:03:11 73 3353.5 XLON 15:03:13 15 3353 CHIX 15:03:13 13 3353 BATE 15:03:13 65 3353 XLON 15:03:18 25 3352 CHIX 15:03:18 24 3352 BATE 15:03:20 19 3351.5 XLON 15:03:20 16 3351.5 CHIX 15:03:20 210 3351.5 XLON 15:03:20 19 3351.5 XLON 15:03:30 14 3352 XLON 15:03:46 28 3352.5 CHIX 15:03:49 21 3352.5 BATE 15:03:49 202 3352.5 XLON 15:03:56 21 3352.5 BATE 15:04:05 35 3352 CHIX 15:04:05 238 3352 XLON 15:04:05 212 3351.5 XLON 15:04:10 32 3351 BATE 15:04:10 13 3351 BATE 15:04:19 140 3351 XLON 15:04:23 50 3350.5 CHIX 15:04:23 24 3350.5 BATE 15:04:23 139 3350.5 XLON 15:04:23 23 3350 CHIX 15:04:23 259 3350 XLON 15:04:35 97 3350.5 XLON 15:04:40 27 3350 CHIX 15:04:51 41 3350 CHIX 15:05:03 255 3351 XLON 15:05:05 26 3350.5 BATE 15:05:06 30 3350 CHIX 15:05:06 16 3350 XLON 15:05:06 187 3350 XLON 15:05:09 20 3349.5 BATE 15:05:09 91 3349.5 XLON 15:05:12 109 3349.5 XLON 15:05:18 102 3349 XLON 15:05:20 19 3349 BATE 15:05:20 51 3349 CHIX 15:05:20 109 3349 XLON 15:05:22 21 3348.5 BATE 15:05:22 15 3348.5 CHIX 15:05:22 4 3348.5 CHIX 15:05:23 16 3348 CHIX 15:05:23 17 3348 BATE 15:05:26 13 3348 CHIX 15:05:26 88 3348 XLON 15:05:30 16 3349 XLON 15:05:30 106 3349 XLON 15:05:37 24 3348.5 CHIX 15:05:37 22 3348.5 BATE 15:05:49 12 3349 BATE 15:05:49 21 3349 CHIX 15:05:49 96 3349 XLON 15:05:51 16 3349 CHIX 15:06:03 20 3349 CHIX 15:06:09 12 3349.5 BATE 15:06:09 21 3349.5 CHIX 15:06:09 219 3349.5 XLON 15:06:11 21 3349 BATE 15:06:20 19 3349.5 CHIX 15:06:20 149 3349.5 XLON 15:06:26 20 3349.5 CHIX 15:06:26 146 3349.5 XLON 15:06:43 150 3349.5 XLON 15:07:02 51 3350.5 CHIX 15:07:02 26 3350.5 BATE 15:07:02 173 3350.5 XLON 15:07:26 45 3351 CHIX 15:07:26 11 3351 XLON 15:07:26 224 3351 XLON 15:07:29 34 3350.5 BATE 15:07:34 21 3350.5 BATE 15:07:51 218 3351 XLON 15:07:51 221 3351 XLON 15:08:18 50 3351 CHIX 15:08:18 18 3351 CHIX 15:08:18 306 3351 XLON 15:08:24 398 3350.5 XLON 15:08:25 11 3350.5 BATE 15:08:25 17 3350.5 BATE 15:08:46 56 3350 CHIX 15:08:46 31 3350 BATE 15:08:46 547 3350 XLON 15:08:58 32 3350.5 BATE 15:08:58 77 3350.5 CHIX 15:08:58 195 3350.5 XLON 15:09:17 46 3349.5 CHIX 15:09:17 254 3349.5 XLON 15:09:17 33 3349.5 BATE 15:09:26 31 3349 BATE 15:09:26 33 3349 CHIX 15:09:26 346 3349 XLON 15:09:37 18 3349.5 BATE 15:09:37 52 3349.5 CHIX 15:09:37 209 3349.5 XLON 15:10:01 16 3348.5 BATE 15:10:01 66 3348.5 CHIX 15:10:01 265 3348.5 XLON 15:10:08 28 3348 CHIX 15:10:08 33 3348 BATE 15:10:08 384 3348 XLON 15:10:13 161 3347.5 XLON 15:10:14 39 3347 CHIX 15:10:14 20 3347 BATE 15:10:16 25 3346.5 BATE 15:10:16 12 3346.5 CHIX 15:10:16 29 3346 CHIX 15:10:16 106 3346 XLON 15:10:38 14 3348 CHIX 15:10:38 11 3348 CHIX 15:10:43 22 3348 CHIX 15:11:04 199 3348.5 XLON 15:11:04 12 3348.5 CHIX 15:11:12 16 3348 BATE 15:11:12 35 3348 CHIX 15:11:12 269 3348 XLON 15:11:22 23 3348 CHIX 15:11:31 23 3348.5 CHIX 15:11:31 32 3348.5 BATE 15:11:31 239 3348.5 XLON 15:11:51 22 3348.5 CHIX 15:11:51 17 3348.5 CHIX 15:11:51 142 3348.5 XLON 15:11:55 115 3348 XLON 15:11:55 303 3347.5 XLON 15:12:00 29 3347.5 BATE 15:12:00 156 3347.5 XLON 15:12:00 27 3347.5 CHIX 15:12:19 249 3347 XLON 15:12:19 43 3347 CHIX 15:12:42 46 3349 CHIX 15:12:42 21 3349 BATE 15:12:42 6 3349 CHIX 15:12:42 289 3349 XLON 15:12:55 30 3349.5 CHIX 15:12:55 41 3349.5 BATE 15:12:55 201 3349.5 XLON 15:12:56 192 3349.5 XLON 15:13:10 28 3348.5 BATE 15:13:10 29 3348.5 CHIX 15:13:12 19 3348 CHIX 15:13:12 17 3348 CHIX 15:13:12 293 3348 XLON 15:13:23 19 3348 CHIX 15:13:30 20 3347.5 CHIX 15:13:30 311 3347.5 XLON 15:13:30 19 3347.5 BATE 15:13:30 18 3347.5 BATE 15:13:30 14 3347 CHIX 15:13:30 38 3346.5 BATE 15:13:30 125 3347 XLON 15:13:40 23 3347.5 CHIX 15:13:40 149 3347.5 XLON 15:13:48 18 3347.5 BATE 15:13:48 26 3347.5 CHIX 15:13:48 86 3347.5 XLON 15:13:50 18 3347.5 BATE 15:14:01 18 3348 BATE 15:14:02 3 3347.5 CHIX 15:14:02 27 3347.5 CHIX 15:14:02 188 3347.5 XLON 15:14:04 95 3347.5 XLON 15:14:14 57 3348.5 XLON 15:14:16 24 3348.5 XLON 15:14:16 50 3348.5 XLON 15:14:28 167 3348.5 XLON 15:14:41 52 3349.5 CHIX 15:15:00 50 3350.5 CHIX 15:15:00 252 3350 XLON 15:15:08 268 3350 XLON 15:15:18 26 3350 XLON 15:15:18 78 3350 XLON 15:15:18 159 3350 XLON 15:15:21 183 3350 XLON 15:15:31 75 3350 XLON 15:15:31 102 3350 XLON 15:15:38 40 3349.5 BATE 15:15:38 68 3349.5 CHIX 15:15:39 57 3349 BATE 15:15:39 15 3349 CHIX 15:15:39 167 3349 XLON 15:15:39 10 3349 XLON 15:15:39 210 3348.5 XLON 15:15:45 100 3348 XLON 15:15:45 98 3348 CHIX 15:15:45 36 3348 BATE 15:15:48 24 3347.5 CHIX 15:15:48 22 3347.5 BATE 15:15:52 13 3347 CHIX 15:15:52 84 3347 XLON 15:16:07 107 3348.5 XLON 15:16:15 25 3348 BATE 15:16:34 27 3348 CHIX 15:16:34 103 3348 XLON 15:16:34 19 3348 BATE 15:16:34 48 3348 XLON 15:16:41 38 3347.5 CHIX 15:16:41 12 3347.5 BATE 15:17:07 320 3348.5 XLON 15:17:07 98 3348.5 XLON 15:17:32 2 3349 XLON 15:17:32 221 3349 XLON 15:17:32 198 3349 XLON 15:17:35 54 3348.5 CHIX 15:17:47 55 3348.5 CHIX 15:17:54 30 3348 BATE 15:17:54 246 3348 XLON 15:17:59 49 3347.5 BATE 15:17:59 26 3347.5 CHIX 15:17:59 355 3347.5 XLON 15:18:08 6 3347 CHIX 15:18:08 32 3347 CHIX 15:18:08 106 3347 XLON 15:18:08 345 3347 XLON 15:18:28 54 3347.5 CHIX 15:18:40 39 3348 CHIX 15:18:40 51 3348 BATE 15:18:40 216 3348 XLON 15:19:31 221 3350 XLON 15:19:31 218 3350 XLON 15:19:31 250 3350 XLON 15:19:31 31 3349.5 BATE 15:19:38 321 3350.5 XLON 15:19:38 57 3350 BATE 15:19:58 284 3350.5 XLON 15:19:58 110 3350.5 CHIX 15:20:01 4 3351 XLON 15:20:01 101 3351 XLON 15:20:01 100 3351 XLON 15:20:01 33 3351 XLON 15:20:19 18 3351 CHIX 15:20:19 73 3351 CHIX 15:20:19 215 3351 XLON 15:20:19 18 3351 XLON 15:20:39 266 3351.5 XLON 15:20:39 13 3351.5 XLON 15:20:39 70 3351.5 CHIX 15:20:39 63 3351.5 BATE 15:20:46 198 3351.5 XLON 15:21:07 250 3352.5 XLON 15:21:07 44 3352.5 XLON 15:21:26 97 3353.5 CHIX 15:21:34 63 3353.5 CHIX 15:21:37 210 3353.5 XLON 15:21:37 167 3353.5 XLON 15:21:53 236 3354 XLON 15:21:53 48 3354 XLON 15:21:56 39 3353.5 CHIX 15:21:56 1 3353.5 CHIX 15:22:04 51 3353.5 CHIX 15:22:07 259 3353 XLON 15:22:07 65 3353 BATE 15:22:27 59 3354 CHIX 15:22:27 131 3354 XLON 15:22:27 183 3354 XLON 15:22:27 82 3354 BATE 15:22:30 34 3354 CHIX 15:22:38 23 3353.5 CHIX 15:23:06 250 3356 XLON 15:23:06 225 3356 XLON 15:23:09 11 3356.5 XLON 15:23:09 304 3356.5 XLON 15:23:09 29 3356.5 CHIX 15:23:11 163 3355.5 XLON 15:23:11 44 3355.5 CHIX 15:23:11 5 3355.5 XLON 15:23:11 29 3355.5 BATE 15:23:21 21 3356 CHIX 15:23:21 7 3356 CHIX 15:23:21 178 3355.5 XLON 15:23:21 41 3355.5 XLON 15:23:36 27 3355.5 BATE 15:23:40 16 3355 CHIX 15:23:40 139 3355 XLON 15:23:40 305 3355 XLON 15:23:40 41 3354.5 CHIX 15:23:40 67 3354.5 BATE 15:23:41 1 3354.5 BATE 15:23:52 5 3355 CHIX 15:23:52 28 3355 CHIX 15:24:01 25 3355 CHIX 15:24:07 18 3355.5 CHIX 15:24:14 107 3356.5 XLON 15:24:14 41 3356.5 XLON 15:24:14 144 3356.5 XLON 15:24:17 66 3356 BATE 15:24:30 11 3357.5 XLON 15:24:30 125 3357.5 XLON 15:24:33 13 3357 CHIX 15:24:33 24 3357 CHIX 15:24:35 156 3356.5 XLON 15:24:35 48 3356.5 XLON 15:24:35 14 3356.5 BATE 15:24:42 153 3356.5 XLON 15:24:42 12 3356.5 CHIX 15:24:53 19 3356.5 CHIX 15:24:53 18 3356.5 BATE 15:24:53 189 3356.5 XLON 15:25:10 47 3357.5 CHIX 15:25:10 3 3357.5 CHIX 15:25:20 20 3357.5 XLON 15:25:20 250 3357.5 XLON 15:25:20 56 3357.5 XLON 15:25:20 15 3357.5 XLON 15:25:30 48 3357 CHIX 15:25:34 154 3356.5 XLON 15:25:34 31 3356.5 CHIX 15:25:34 44 3356.5 BATE 15:25:45 32 3357 CHIX 15:25:51 29 3357 CHIX 15:25:54 54 3356.5 BATE 15:25:54 227 3356.5 XLON 15:26:00 42 3356.5 BATE 15:26:01 18 3356 CHIX 15:26:01 107 3356 XLON 15:26:05 84 3355.5 XLON 15:26:05 159 3355.5 XLON 15:26:05 23 3355.5 CHIX 15:26:33 7 3355 BATE 15:26:45 13 3355.5 BATE 15:26:45 14 3355.5 CHIX 15:26:45 250 3356 XLON 15:26:45 250 3356 XLON 15:26:45 91 3356 XLON 15:26:47 15 3355.5 BATE 15:26:47 18 3355.5 BATE 15:26:47 35 3355.5 CHIX 15:27:00 20 3355 BATE 15:27:00 2 3355 BATE 15:27:00 21 3355 XLON 15:27:00 12 3355 CHIX 15:27:00 410 3355 XLON 15:27:01 39 3354.5 BATE 15:27:01 18 3354.5 CHIX 15:27:01 196 3354.5 XLON 15:27:15 94 3354 XLON 15:27:15 41 3354 CHIX 15:27:15 17 3354 BATE 15:27:15 25 3353.5 BATE 15:27:15 22 3353.5 CHIX 15:27:15 187 3353.5 XLON 15:27:25 20 3353 BATE 15:27:25 115 3353 XLON 15:27:38 28 3353 CHIX 15:27:38 15 3353 BATE 15:27:42 36 3352.5 CHIX 15:27:42 16 3352.5 BATE 15:27:42 208 3352.5 XLON 15:28:09 13 3353 BATE 15:28:09 45 3353 CHIX 15:28:09 239 3353 XLON 15:28:10 77 3352.5 XLON 15:28:54 250 3355.5 XLON 15:28:54 218 3355.5 XLON 15:28:54 156 3355.5 XLON 15:29:04 43 3354.5 BATE 15:29:15 351 3356 XLON 15:29:15 20 3356 XLON 15:29:34 123 3356.5 CHIX 15:29:45 33 3356.5 BATE 15:29:45 85 3356.5 CHIX 15:29:49 12 3357 CHIX 15:29:49 33 3357 CHIX 15:29:49 12 3357 CHIX 15:29:49 451 3357 XLON 15:29:58 43 3356.5 CHIX 15:30:10 17 3356 BATE 15:30:10 279 3356 XLON 15:30:12 54 3355.5 CHIX 15:30:12 133 3355.5 XLON 15:30:17 16 3355 CHIX 15:30:17 68 3355 BATE 15:30:17 184 3355 XLON 15:30:35 20 3354.5 CHIX 15:30:41 20 3354.5 BATE 15:30:41 187 3354.5 XLON 15:30:50 400 3355.5 XLON 15:31:04 51 3356 CHIX 15:31:04 44 3356 BATE 15:31:11 243 3355.5 XLON 15:31:26 250 3356.5 XLON 15:31:26 121 3356.5 XLON 15:31:50 87 3356 CHIX 15:31:54 26 3355.5 CHIX 15:31:54 6 3355.5 CHIX 15:31:54 37 3355.5 BATE 15:31:54 9 3355.5 BATE 15:31:54 287 3355.5 XLON 15:32:15 12 3356.5 CHIX 15:32:15 47 3356.5 CHIX 15:32:19 240 3357.5 XLON 15:32:19 221 3357.5 XLON 15:32:33 29 3358.5 CHIX 15:32:34 20 3358.5 CHIX 15:32:37 14 3358 BATE 15:32:37 34 3358 BATE 15:32:37 2 3358 BATE 15:32:38 274 3357.5 XLON 15:32:49 43 3358 BATE 15:33:03 21 3358.5 BATE 15:33:03 8 3358.5 BATE 15:33:03 6 3358.5 BATE 15:33:08 20 3358 BATE 15:33:22 20 3359 BATE 15:33:22 8 3359 BATE 15:33:22 221 3359 XLON 15:33:26 89 3358.5 CHIX 15:33:28 250 3358.5 XLON 15:33:28 218 3358.5 XLON 15:33:34 12 3358.5 CHIX 15:33:35 30 3358.5 CHIX 15:34:00 36 3360.5 BATE 15:34:03 67 3361 CHIX 15:34:04 250 3361 XLON 15:34:09 10 3360.5 BATE 15:34:09 6 3360.5 BATE 15:34:09 250 3360.5 XLON 15:34:26 70 3361 CHIX 15:34:26 1344 3361 XLON 15:34:51 88 3361.5 XLON 15:34:51 32 3361.5 XLON 15:35:02 49 3361 BATE 15:35:02 52 3361 CHIX 15:35:04 61 3361 CHIX 15:35:04 217 3361 XLON 15:35:07 27 3360.5 BATE 15:35:07 267 3360.5 XLON 15:35:24 53 3361.5 CHIX 15:35:24 99 3361.5 XLON 15:35:28 37 3361 CHIX 15:35:28 169 3361 XLON 15:35:28 25 3360.5 BATE 15:35:47 29 3361 BATE 15:35:47 165 3361 XLON 15:36:01 29 3361.5 BATE 15:36:06 20 3361.5 BATE 15:36:23 258 3362.5 XLON 15:36:23 121 3362.5 XLON 15:36:26 250 3362 XLON 15:36:27 37 3361.5 CHIX 15:36:27 45 3361.5 CHIX 15:36:29 24 3361 BATE 15:36:29 258 3361 XLON 15:36:40 26 3361 BATE 15:37:02 295 3363.5 XLON 15:37:02 68 3363.5 XLON 15:37:02 75 3363 XLON 15:37:03 13 3363 XLON 15:37:03 32 3362.5 BATE 15:37:03 84 3362.5 CHIX 15:37:03 64 3363 XLON 15:37:03 29 3361.5 CHIX 15:37:05 63 3361 CHIX 15:37:05 36 3360.5 CHIX 15:37:05 18 3360.5 BATE 15:37:05 115 3361.5 XLON 15:37:05 122 3360.5 XLON 15:37:07 76 3360 XLON 15:37:07 19 3359.5 CHIX 15:37:07 21 3359.5 BATE 15:37:27 14 3359.5 BATE 15:37:27 27 3359.5 CHIX 15:37:27 181 3359.5 XLON 15:37:27 10 3359 BATE 15:37:30 15 3359 BATE 15:37:37 91 3359.5 XLON 15:37:37 14 3359.5 CHIX 15:37:47 15 3359.5 XLON 15:37:47 91 3359.5 XLON 15:37:48 12 3359.5 CHIX 15:38:01 15 3359 BATE 15:38:01 14 3359 CHIX 15:38:01 2 3359 BATE 15:38:01 8 3359 CHIX 15:38:01 167 3359 XLON 15:38:13 89 3359.5 XLON 15:38:13 102 3359.5 XLON 15:38:26 207 3359.5 XLON 15:38:26 25 3359.5 XLON 15:38:34 31 3359.5 CHIX 15:38:34 23 3359.5 CHIX 15:38:34 178 3359.5 XLON 15:38:41 40 3359.5 CHIX 15:38:54 18 3359.5 CHIX 15:38:54 15 3359.5 CHIX 15:38:54 180 3359.5 XLON 15:38:54 61 3359.5 XLON 15:38:57 18 3359.5 CHIX 15:39:04 9 3359.5 CHIX 15:39:09 196 3360 XLON 15:39:09 90 3360 XLON 15:39:11 34 3359.5 BATE 15:39:11 9 3359.5 BATE 15:39:13 20 3359.5 CHIX 15:39:15 9 3359.5 CHIX 15:39:15 184 3359.5 XLON 15:39:16 31 3359 BATE 15:39:29 3 3359.5 BATE 15:39:29 31 3359.5 BATE 15:39:30 218 3359.5 XLON 15:39:31 29 3359 CHIX 15:39:51 186 3360 XLON 15:39:51 113 3360 XLON 15:40:01 29 3359.5 CHIX 15:40:01 14 3359.5 CHIX 15:40:02 152 3359.5 XLON 15:40:02 142 3359.5 XLON 15:40:02 5 3359.5 XLON 15:40:07 137 3359.5 XLON 15:40:07 40 3359.5 BATE 15:40:07 48 3359.5 CHIX 15:40:30 221 3359.5 XLON 15:40:30 7 3359.5 XLON 15:40:37 184 3359.5 XLON 15:40:58 160 3360 XLON 15:40:58 119 3360 XLON 15:41:03 65 3359.5 CHIX 15:41:03 10 3359.5 BATE 15:41:03 158 3359.5 XLON 15:41:04 22 3359.5 BATE 15:41:04 13 3359.5 BATE 15:41:19 196 3360 XLON 15:41:19 21 3360 XLON 15:41:35 206 3360 XLON 15:41:35 33 3360 XLON 15:41:41 77 3359.5 CHIX 15:41:43 105 3359.5 XLON 15:41:43 30 3359.5 XLON 15:42:00 250 3359.5 XLON 15:42:00 45 3359.5 XLON 15:42:26 206 3360 XLON 15:42:26 170 3360 XLON 15:42:31 116 3360 CHIX 15:42:39 221 3360 XLON 15:42:39 57 3360 XLON 15:42:49 25 3359.5 BATE 15:42:52 52 3359.5 BATE 15:42:59 44 3360 XLON 15:42:59 221 3360 XLON 15:42:59 77 3360 XLON 15:43:06 183 3360.5 XLON 15:43:17 68 3360.5 XLON 15:43:17 118 3360.5 XLON 15:43:36 135 3361.5 CHIX 15:43:37 93 3361.5 BATE 15:43:39 221 3361.5 XLON 15:43:39 83 3361.5 XLON 15:43:41 193 3361 XLON 15:43:41 23 3361 XLON 15:44:32 218 3366 XLON 15:44:32 221 3366 XLON 15:44:32 227 3366 XLON 15:44:42 117 3366.5 CHIX 15:44:42 29 3366.5 CHIX 15:44:49 230 3367 XLON 15:44:49 58 3367 XLON 15:45:04 206 3367 XLON 15:45:04 108 3367 CHIX 15:45:04 97 3366.5 BATE 15:45:12 214 3368 XLON 15:45:31 250 3368 XLON 15:45:46 2 3368.5 XLON 15:45:50 218 3369 XLON 15:45:50 135 3369 XLON 15:45:55 102 3368.5 BATE 15:45:55 24 3368 CHIX 15:45:55 75 3368 CHIX 15:45:55 10 3368 XLON 15:45:55 199 3368 XLON 15:45:58 87 3367.5 XLON 15:45:59 70 3367 BATE 15:45:59 67 3367 CHIX 15:45:59 167 3367 XLON 15:46:18 59 3367 CHIX 15:46:18 45 3367 BATE 15:46:18 117 3367 XLON 15:46:22 29 3367 BATE 15:46:22 51 3367 CHIX 15:46:22 123 3367 XLON 15:46:43 56 3368 CHIX 15:46:43 221 3368 XLON 15:46:43 12 3367.5 XLON 15:46:43 98 3367.5 XLON 15:46:48 101 3367.5 XLON 15:46:52 77 3368 XLON 15:47:16 145 3368 XLON 15:47:20 56 3368 CHIX 15:47:21 188 3367.5 XLON 15:47:31 13 3368 CHIX 15:47:31 45 3368 CHIX 15:47:39 218 3368.5 XLON 15:47:39 77 3368.5 XLON 15:47:45 49 3368 CHIX 15:47:50 212 3368.5 XLON 15:47:57 36 3368 CHIX 15:48:14 73 3369.5 XLON 15:48:22 67 3369 BATE 15:48:50 160 3370.5 XLON 15:48:52 772 3370.5 XLON 15:48:56 50 3369.5 CHIX 15:48:57 11 3369.5 CHIX 15:48:57 118 3369.5 XLON 15:49:05 14 3370.5 CHIX 15:49:05 11 3370.5 XLON 15:49:15 56 3370.5 CHIX 15:49:15 147 3370.5 XLON 15:49:18 159 3370.5 XLON 15:49:24 85 3370 BATE 15:49:24 97 3370 XLON 15:49:40 250 3371.5 XLON 15:49:40 33 3371.5 XLON 15:50:00 14 3371.5 BATE 15:50:00 61 3371.5 BATE 15:50:04 2 3372.5 XLON 15:50:04 218 3372.5 XLON 15:50:04 182 3372.5 XLON 15:50:13 139 3371 XLON 15:50:13 77 3371 CHIX 15:50:21 48 3371.5 BATE 15:50:21 12 3371.5 BATE 15:50:22 154 3371 XLON 15:50:32 95 3371 CHIX 15:50:32 29 3371 BATE 15:50:36 67 3370 CHIX 15:50:36 230 3370 XLON 15:50:36 36 3370 BATE 15:50:36 10 3370 BATE 15:50:36 2 3370 BATE 15:50:42 211 3369.5 XLON 15:50:42 59 3369.5 CHIX 15:50:42 5 3369.5 BATE 15:50:42 19 3369.5 BATE 15:50:47 212 3369 XLON 15:50:47 25 3369 CHIX 15:50:47 11 3369 BATE 15:50:47 12 3369 BATE 15:50:57 126 3368.5 XLON 15:50:57 16 3368.5 CHIX 15:51:04 137 3368 XLON 15:51:17 38 3369 CHIX 15:51:17 122 3369 XLON 15:51:19 29 3369 CHIX 15:51:22 86 3369 XLON 15:51:27 24 3368.5 BATE 15:51:36 192 3369 XLON 15:51:49 110 3368 XLON 15:51:49 33 3368 CHIX 15:51:50 15 3368 BATE 15:51:51 30 3367.5 CHIX 15:51:51 142 3367.5 XLON 15:51:51 30 3367.5 BATE 15:51:51 240 3367 XLON 15:52:01 12 3367 BATE 15:52:01 30 3367 CHIX 15:52:01 96 3366.5 XLON 15:52:01 20 3366.5 CHIX 15:52:01 22 3366.5 BATE 15:52:15 24 3366.5 XLON 15:52:15 113 3366.5 XLON 15:52:15 17 3366 CHIX 15:52:15 19 3366 BATE 15:52:27 19 3365.5 BATE 15:52:27 19 3365.5 CHIX 15:52:27 22 3365.5 XLON 15:52:31 115 3365.5 XLON 15:52:38 214 3366 XLON 15:52:40 5 3365.5 XLON 15:52:50 194 3365 XLON 15:52:50 18 3365 BATE 15:52:50 6 3365 CHIX 15:52:50 34 3365 CHIX 15:52:56 39 3366 CHIX 15:52:56 112 3366 XLON 15:52:56 13 3366 BATE 15:53:00 25 3365.5 CHIX 15:53:00 97 3365.5 XLON 15:53:14 22 3366 CHIX 15:53:20 29 3366 CHIX 15:53:51 25 3366 CHIX 15:53:51 804 3366 XLON 15:53:51 87 3366 XLON 15:53:55 41 3366 CHIX 15:53:55 34 3366 BATE 15:53:55 99 3366 XLON 15:54:01 27 3366 CHIX 15:54:05 102 3365.5 XLON 15:54:11 16 3365 CHIX 15:54:11 150 3365 XLON 15:54:11 37 3365 BATE 15:54:24 153 3365.5 XLON 15:54:32 93 3364.5 XLON 15:54:32 32 3364.5 CHIX 15:54:32 20 3364.5 BATE 15:54:48 212 3365.5 XLON 15:55:15 250 3366.5 XLON 15:55:23 211 3367.5 XLON 15:55:23 103 3367.5 XLON 15:55:24 115 3367.5 XLON 15:55:24 32 3367.5 XLON 15:55:30 19 3367 CHIX 15:55:30 62 3367 CHIX 15:55:37 65 3367 CHIX 15:55:58 250 3367 XLON 15:55:58 185 3367 XLON 15:55:58 19 3366.5 CHIX 15:55:58 8 3366.5 CHIX 15:55:58 208 3366.5 XLON 15:55:59 55 3366 BATE 15:55:59 142 3366 XLON 15:56:02 73 3365.5 CHIX 15:56:08 22 3365.5 CHIX 15:56:08 11 3365.5 XLON 15:56:08 65 3365.5 XLON 15:56:13 23 3365 CHIX 15:56:39 45 3366.5 CHIX 15:56:40 218 3367 XLON 15:56:40 60 3367 XLON 15:56:42 75 3366 BATE 15:56:42 5 3366 BATE 15:56:42 195 3366 XLON 15:56:47 37 3366.5 CHIX 15:56:47 122 3366.5 XLON 15:56:48 50 3366 BATE 15:56:53 32 3365.5 CHIX 15:56:56 114 3365 XLON 15:56:56 17 3364.5 CHIX 15:56:56 71 3364.5 BATE 15:56:56 121 3364.5 XLON 15:57:07 98 3364.5 XLON 15:57:08 22 3364 CHIX 15:57:08 108 3364 XLON 15:57:08 38 3364 BATE 15:57:12 52 3364 XLON 15:57:12 34 3364 XLON 15:57:18 136 3364.5 XLON 15:57:18 14 3364 BATE 15:57:21 14 3363.5 CHIX 15:57:32 75 3363 XLON 15:57:32 6 3363 XLON 15:57:32 20 3363 CHIX 15:57:33 14 3362.5 BATE 15:57:33 123 3362.5 XLON 15:57:33 18 3362.5 CHIX 15:57:35 15 3362 CHIX 15:57:35 83 3362 XLON 15:57:35 13 3362 BATE 15:58:06 180 3363 XLON 15:58:10 6 3362.5 XLON 15:58:10 33 3362.5 CHIX 15:58:10 23 3362.5 BATE 15:58:10 196 3362.5 XLON 15:58:14 10 3362.5 CHIX 15:58:15 27 3362.5 CHIX 15:58:25 14 3362 BATE 15:58:25 220 3362 XLON 15:59:00 12 3363 XLON 15:59:00 222 3363 XLON 15:59:00 25 3363 BATE 15:59:02 18 3363 BATE 15:59:10 218 3364.5 XLON 15:59:10 205 3364.5 XLON 15:59:12 26 3363.5 CHIX 15:59:12 50 3363.5 CHIX 15:59:29 39 3363.5 CHIX 15:59:29 24 3363.5 CHIX 15:59:29 8 3363 XLON 15:59:42 168 3365.5 XLON 15:59:42 129 3365.5 XLON 15:59:42 92 3365.5 XLON 15:59:42 141 3365.5 XLON 15:59:55 227 3365 XLON 15:59:57 210 3365.5 XLON 15:59:57 131 3365.5 XLON 15:59:58 100 3365.5 CHIX 15:59:58 74 3365.5 CHIX 15:59:58 100 3365.5 BATE 15:59:58 17 3365.5 BATE Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 12-05-2022 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.