Transaction in own shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 11 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022: Date of purchase: 10 May 2022 Number of ordinary shares of 25 pence each 439,844 purchased: Highest price paid per share (pence): 3357.00p Lowest price paid per share (pence): 3309.50p Volume weighted average price paid per share 3343.2615p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 183,678,855 of its shares in Treasury. The Company has 2,273,043,783 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily total Daily Transaction Issuer name ISIN Code volume (in weighted Platform date number of average price shares) of shares acquired British American GB0002875804 10/05/2022 320,000 3344.2044 LSE Tobacco p.l.c. British American GB0002875804 10/05/2022 80,000 3344.1326 CHIX Tobacco p.l.c. British American GB0002875804 10/05/2022 39,844 3333.9402 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Transaction Platform Volume Price Time Code 08:18:33 12 3332 BATE 08:18:33 18 3331.5 BATE 08:18:35 20 3331.5 BATE 08:18:43 29 3334 CHIX 08:18:43 12 3334 CHIX 08:18:43 19 3334 CHIX 08:18:44 122 3334 XLON 08:18:52 3 3333 XLON 08:18:52 41 3333 CHIX 08:18:57 34 3334 CHIX 08:18:57 401 3334 XLON 08:19:18 12 3333.5 BATE 08:19:18 34 3333 XLON 08:19:18 79 3333 XLON 08:19:18 34 3332.5 BATE 08:19:18 250 3332.5 XLON 08:19:18 18 3333.5 CHIX 08:19:18 34 3332.5 CHIX 08:20:02 73 3339.5 CHIX 08:20:02 31 3339 BATE 08:20:07 382 3340.5 XLON 08:20:07 22 3340.5 BATE 08:20:07 50 3340.5 CHIX 08:20:14 274 3340 XLON 08:20:14 13 3340 BATE 08:20:31 33 3339.5 CHIX 08:20:31 24 3339.5 BATE 08:20:31 192 3339.5 XLON 08:20:47 63 3340.5 CHIX 08:20:47 110 3340.5 XLON 08:20:47 21 3340 XLON 08:21:12 228 3342 XLON 08:21:12 299 3341.5 XLON 08:21:12 12 3341 CHIX 08:21:12 32 3341 CHIX 08:21:14 106 3341.5 XLON 08:21:35 110 3342.5 XLON 08:22:13 285 3341.5 XLON 08:22:13 63 3341 CHIX 08:22:13 221 3341 XLON 08:22:41 30 3346 BATE 08:22:41 23 3346 CHIX 08:22:41 108 3346 CHIX 08:22:57 64 3345 BATE 08:22:57 77 3345 CHIX 08:22:57 162 3344.5 XLON 08:22:57 10 3344.5 XLON 08:23:03 34 3348.5 CHIX 08:23:03 78 3348 CHIX 08:23:03 568 3348.5 XLON 08:23:03 58 3347.5 CHIX 08:23:03 53 3348 BATE 08:23:03 18 3347.5 BATE 08:23:03 36 3347.5 BATE 08:23:06 39 3347 BATE 08:23:06 14 3347 CHIX 08:23:12 22 3347 CHIX 08:23:12 81 3347 XLON 08:23:21 75 3346.5 XLON 08:23:21 14 3346.5 BATE 08:23:21 15 3346.5 CHIX 08:24:01 111 3347 XLON 08:24:31 76 3350 CHIX 08:24:31 459 3349.5 XLON 08:25:06 49 3349 CHIX 08:25:06 43 3349 BATE 08:25:06 300 3349 XLON 08:25:06 289 3348 XLON 08:25:06 20 3348.5 BATE 08:25:06 14 3348.5 BATE 08:25:19 36 3348 BATE 08:25:19 77 3348 CHIX 08:25:21 31 3347.5 BATE 08:25:21 148 3347 XLON 08:25:21 24 3347.5 CHIX 08:25:23 90 3347 CHIX 08:25:23 23 3347 BATE 08:25:27 156 3346.5 XLON 08:25:42 12 3346 BATE 08:25:42 22 3346 CHIX 08:25:45 36 3345.5 CHIX 08:25:45 158 3345.5 XLON 08:25:45 15 3345.5 BATE 08:25:45 23 3345 BATE 08:25:49 37 3344.5 CHIX 08:25:49 114 3344.5 XLON 08:25:49 32 3344.5 XLON 08:25:58 14 3344 BATE 08:25:58 25 3343 CHIX 08:25:58 74 3343 XLON 08:26:04 13 3341 BATE 08:26:06 30 3340.5 CHIX 08:26:06 81 3340.5 XLON 08:26:25 15 3341 CHIX 08:26:26 13 3340.5 CHIX 08:26:26 18 3340.5 BATE 08:26:26 85 3340.5 XLON 08:27:04 58 3343.5 CHIX 08:27:04 232 3343.5 XLON 08:27:29 49 3343 CHIX 08:27:29 382 3343 XLON 08:27:29 28 3343 BATE 08:27:30 44 3342.5 CHIX 08:27:50 31 3341.5 BATE 08:27:50 168 3342 XLON 08:27:50 174 3341.5 XLON 08:27:50 32 3342 CHIX 08:27:50 21 3341.5 CHIX 08:27:50 31 3341 CHIX 08:27:56 23 3340.5 CHIX 08:27:56 100 3340.5 XLON 08:28:03 15 3340 CHIX 08:28:03 54 3340 BATE 08:28:03 134 3340 XLON 08:28:08 138 3339 XLON 08:28:08 23 3339 CHIX 08:28:16 93 3338 XLON 08:28:16 15 3338.5 BATE 08:28:16 14 3338 BATE 08:28:16 19 3338.5 CHIX 08:28:35 14 3337.5 CHIX 08:28:35 90 3337.5 XLON 08:28:35 21 3337 BATE 08:28:35 23 3336.5 BATE 08:28:35 24 3337 CHIX 08:28:35 74 3336.5 XLON 08:28:46 14 3336 CHIX 08:28:46 52 3336 XLON 08:28:46 22 3336 BATE 08:28:46 76 3336 XLON 08:28:46 22 3335.5 CHIX 08:29:08 17 3338 BATE 08:29:08 33 3336.5 CHIX 08:29:25 158 3336 XLON 08:29:32 142 3335.5 XLON 08:29:32 36 3335.5 CHIX 08:29:56 143 3336.5 XLON 08:29:56 69 3336.5 CHIX 08:30:01 29 3335.5 BATE 08:30:04 276 3335.5 XLON 08:30:05 18 3335 BATE 08:30:05 52 3335 CHIX 08:30:05 44 3335 CHIX 08:30:06 103 3336 XLON 08:30:12 20 3334.5 BATE 08:30:12 31 3334.5 CHIX 08:30:12 141 3334.5 XLON 08:30:13 130 3334 XLON 08:30:13 14 3334 BATE 08:30:13 27 3334 CHIX 08:30:13 39 3333.5 BATE 08:30:14 23 3333 CHIX 08:30:18 13 3333.5 CHIX 08:30:22 14 3332.5 BATE 08:30:22 88 3332 XLON 08:30:37 15 3329.5 CHIX 08:30:37 158 3329 XLON 08:31:24 50 3331.5 CHIX 08:31:24 162 3331.5 XLON 08:31:24 19 3331.5 BATE 08:31:55 61 3333 CHIX 08:31:55 255 3333 XLON 08:32:32 97 3334.5 CHIX 08:32:32 224 3334.5 XLON 08:33:00 73 3334.5 CHIX 08:33:18 284 3333 XLON 08:33:18 31 3333 CHIX 08:33:18 10 3333 BATE 08:33:18 41 3333 BATE 08:33:18 95 3332.5 XLON 08:33:34 14 3332.5 CHIX 08:33:45 250 3333 XLON 08:33:45 116 3333 XLON 08:33:45 109 3333 XLON 08:33:56 45 3332.5 BATE 08:34:01 55 3332 CHIX 08:34:01 88 3332 XLON 08:34:18 244 3331.5 XLON 08:34:18 10 3332 BATE 08:34:18 298 3331.5 XLON 08:34:18 7 3332 BATE 08:34:18 12 3332 BATE 08:34:33 239 3333 XLON 08:34:46 48 3332 CHIX 08:34:46 14 3332 CHIX 08:34:46 14 3332 CHIX 08:34:46 11 3332 CHIX 08:34:46 55 3332 CHIX 08:35:57 250 3338 XLON 08:35:57 100 3338 XLON 08:35:57 101 3338 XLON 08:35:57 109 3338 XLON 08:35:57 116 3338 XLON 08:35:57 72 3338 XLON 08:36:01 55 3338 CHIX 08:36:01 101 3338 CHIX 08:36:18 10 3337 CHIX 08:36:18 60 3337 CHIX 08:36:29 111 3337.5 CHIX 08:36:47 250 3338 XLON 08:36:47 116 3338 XLON 08:37:15 121 3337.5 CHIX 08:37:15 20 3337 XLON 08:37:15 324 3337 XLON 08:37:23 119 3336.5 BATE 08:37:23 149 3336.5 XLON 08:37:23 358 3336.5 XLON 08:38:23 66 3340 BATE 08:38:23 268 3340 XLON 08:38:23 41 3339.5 BATE 08:38:23 151 3340 CHIX 08:38:23 759 3339.5 XLON 08:39:22 94 3341.5 CHIX 08:39:25 117 3341 BATE 08:39:25 18 3340.5 CHIX 08:39:25 197 3341 XLON 08:39:25 18 3340.5 CHIX 08:39:25 73 3340 BATE 08:39:42 205 3340 XLON 08:39:42 39 3340 BATE 08:40:06 120 3339.5 CHIX 08:40:06 72 3339 CHIX 08:40:06 134 3338.5 BATE 08:40:06 336 3339 XLON 08:40:06 58 3339 XLON 08:40:06 379 3339.5 XLON 08:41:25 48 3337.5 CHIX 08:41:25 300 3337.5 XLON 08:42:22 95 3338 BATE 08:42:22 123 3338 CHIX 08:42:22 208 3338 XLON 08:42:52 366 3337.5 XLON 08:42:52 488 3337.5 XLON 08:43:01 186 3337 CHIX 08:43:01 26 3337 BATE 08:43:18 500 3337 XLON 08:43:18 18 3337 BATE 08:43:18 148 3337 CHIX 08:43:18 10 3336.5 BATE 08:43:18 56 3336.5 BATE 08:43:18 96 3336.5 CHIX 08:43:18 7 3336.5 BATE 08:43:18 15 3336.5 BATE 08:43:18 119 3336 CHIX 08:43:48 13 3337 BATE 08:44:09 55 3337 BATE 08:44:10 173 3336.5 XLON 08:44:10 45 3336.5 CHIX 08:44:25 335 3336 XLON 08:44:35 17 3335.5 BATE 08:44:35 62 3335.5 CHIX 08:44:35 133 3335.5 XLON 08:44:35 54 3335.5 BATE 08:44:35 27 3335 CHIX 08:44:35 7 3335 BATE 08:44:35 38 3335 BATE 08:44:35 202 3335 XLON 08:44:35 250 3334.5 XLON 08:44:35 63 3334.5 CHIX 08:44:36 22 3333.5 CHIX 08:44:51 160 3334 XLON 08:44:51 86 3334 XLON 08:45:09 64 3335.5 CHIX 08:45:18 51 3335 BATE 08:45:18 174 3335 XLON 08:45:26 64 3337.5 CHIX 08:45:27 125 3337 XLON 08:46:25 31 3336.5 BATE 08:46:25 235 3336.5 XLON 08:46:25 9 3336 BATE 08:46:25 253 3336 XLON 08:46:25 36 3336 BATE 08:46:25 54 3336.5 CHIX 08:46:25 33 3336 CHIX 08:46:25 88 3335.5 CHIX 08:46:25 16 3335 BATE 08:46:25 22 3335 BATE 08:46:25 10 3334.5 BATE 08:48:11 342 3335.5 XLON 08:48:11 68 3335.5 CHIX 08:48:11 32 3335.5 XLON 08:48:12 28 3335 CHIX 08:48:12 107 3335 XLON 08:48:12 84 3334.5 CHIX 08:48:12 16 3335 XLON 08:48:12 171 3334.5 XLON 08:48:12 109 3335 XLON 08:48:12 127 3335 XLON 08:48:12 74 3335 XLON 08:48:12 116 3335 XLON 08:48:12 167 3335 XLON 08:48:22 154 3335.5 XLON 08:48:24 26 3335 CHIX 08:48:24 55 3335 CHIX 08:48:38 70 3334 CHIX 08:48:38 66 3334.5 BATE 08:48:38 316 3334 XLON 08:49:25 20 3337.5 BATE 08:49:34 153 3337 BATE 08:49:34 223 3337 XLON 08:49:34 247 3336.5 XLON 08:49:41 29 3337 CHIX 08:49:41 126 3337 XLON 08:49:41 62 3336.5 CHIX 08:49:44 166 3336 CHIX 08:49:44 77 3336 BATE 08:50:06 20 3335.5 CHIX 08:50:06 2 3335.5 CHIX 08:50:06 459 3335.5 XLON 08:50:06 21 3335 BATE 08:52:14 1554 3337 XLON 08:52:14 102 3337.5 XLON 08:53:08 59 3337 CHIX 08:53:14 144 3338 XLON 08:53:14 31 3337.5 XLON 08:53:14 79 3337.5 XLON 08:53:29 151 3338.5 CHIX 08:53:29 29 3338.5 BATE 08:53:29 198 3338.5 XLON 08:53:29 2 3338.5 BATE 08:53:52 159 3338 CHIX 08:53:52 109 3338 BATE 08:53:55 33 3337.5 CHIX 08:53:55 100 3337.5 XLON 08:54:32 10 3337 BATE 08:54:45 54 3337 BATE 08:54:45 41 3337 BATE 08:54:46 136 3337 XLON 08:55:02 8 3336.5 BATE 08:55:02 377 3336.5 XLON 08:55:02 98 3336.5 CHIX 08:55:02 53 3336.5 BATE 08:55:02 235 3336 XLON 08:55:02 18 3336 XLON 08:55:27 286 3337 XLON 08:55:37 159 3336.5 XLON 08:55:44 87 3336 XLON 08:56:01 201 3336 CHIX 08:56:01 89 3336 BATE 08:57:23 36 3340 XLON 08:57:23 289 3340 XLON 08:57:23 41 3340 XLON 08:57:23 37 3340 XLON 08:57:23 116 3340 XLON 08:57:23 132 3340 XLON 08:57:23 250 3340 XLON 08:57:23 57 3340 XLON 08:57:23 177 3340 XLON 08:57:36 122 3342 BATE 08:57:36 236 3342 CHIX 08:58:00 154 3342 CHIX 08:58:00 423 3342 XLON 08:58:00 11 3341.5 XLON 08:58:00 67 3341.5 XLON 08:58:10 29 3340.5 XLON 08:58:10 19 3340.5 BATE 08:58:10 48 3340.5 XLON 08:58:14 73 3340 BATE 08:58:14 432 3340 XLON 08:58:14 103 3340 CHIX 08:58:14 119 3340 CHIX 08:58:32 90 3339.5 BATE 08:58:32 109 3339 XLON 08:58:32 84 3339.5 CHIX 08:58:32 50 3339 CHIX 08:59:25 118 3344 XLON 08:59:25 14 3344 XLON 08:59:32 339 3343.5 XLON 08:59:32 98 3343 CHIX 08:59:32 70 3342.5 BATE 08:59:37 75 3342 CHIX 08:59:37 213 3342 XLON 08:59:58 55 3341.5 CHIX 08:59:58 48 3341.5 BATE 08:59:58 215 3341.5 XLON 09:00:06 94 3341 XLON 09:00:06 124 3341 XLON 09:00:06 31 3341 BATE 09:00:06 68 3341 CHIX 09:00:41 79 3342 CHIX 09:01:05 100 3341 XLON 09:01:11 352 3341 XLON 09:01:11 15 3341 CHIX 09:01:11 22 3341 BATE 09:01:54 80 3342.5 CHIX 09:01:54 281 3342.5 XLON 09:01:56 5 3342.5 CHIX 09:02:00 332 3342 XLON 09:02:00 112 3341.5 XLON 09:02:00 47 3341.5 CHIX 09:02:00 53 3341.5 BATE 09:02:06 57 3341 CHIX 09:02:34 29 3340.5 BATE 09:02:34 59 3340.5 CHIX 09:02:34 358 3340.5 XLON 09:02:37 360 3340 XLON 09:02:37 79 3340 BATE 09:02:37 64 3340 CHIX 09:02:37 10 3339.5 CHIX 09:02:39 55 3339.5 CHIX 09:02:39 49 3339.5 BATE 09:02:39 54 3339 CHIX 09:02:39 130 3339 XLON 09:02:39 16 3339 BATE 09:02:39 11 3339 BATE 09:02:56 83 3339 XLON 09:02:56 89 3338.5 XLON 09:02:56 21 3339 CHIX 09:03:18 35 3338 BATE 09:03:43 26 3339 BATE 09:03:43 102 3339 XLON 09:03:49 60 3338.5 CHIX 09:03:49 201 3338.5 XLON 09:05:00 90 3339.5 CHIX 09:05:02 147 3340 XLON 09:05:02 250 3340 XLON 09:05:02 45 3340 XLON 09:06:05 15 3342 BATE 09:06:05 96 3342 BATE 09:06:30 130 3341.5 CHIX 09:06:30 1075 3341.5 XLON 09:06:30 87 3341.5 XLON 09:07:14 390 3342 XLON 09:07:44 167 3343.5 CHIX 09:08:09 63 3343 CHIX 09:08:09 33 3343 BATE 09:08:09 178 3343 XLON 09:08:09 278 3342.5 XLON 09:08:20 137 3344.5 CHIX 09:08:20 12 3344.5 CHIX 09:08:59 250 3344.5 XLON 09:08:59 116 3344.5 XLON 09:08:59 132 3344.5 XLON 09:09:25 15 3347.5 CHIX 09:09:25 144 3347.5 CHIX 09:09:52 132 3349.5 XLON 09:09:52 116 3349.5 XLON 09:09:55 31 3349 BATE 09:09:56 250 3349.5 XLON 09:09:56 132 3349.5 XLON 09:09:56 116 3349.5 XLON 09:10:23 13 3349 XLON 09:10:23 211 3349 XLON 09:10:32 129 3348.5 BATE 09:10:32 158 3348.5 CHIX 09:10:32 10 3348.5 XLON 09:10:32 665 3348.5 XLON 09:11:12 88 3349 CHIX 09:11:12 324 3349 XLON 09:11:12 25 3348.5 XLON 09:11:12 52 3348.5 XLON 09:11:39 19 3348 CHIX 09:11:39 16 3348 CHIX 09:12:17 99 3347.5 BATE 09:12:17 179 3347.5 CHIX 09:12:17 332 3348 XLON 09:12:17 260 3347.5 XLON 09:12:17 34 3347.5 XLON 09:12:17 132 3348 XLON 09:12:17 112 3348 XLON 09:12:44 148 3349 CHIX 09:12:44 47 3349 BATE 09:13:32 15 3349.5 XLON 09:13:32 116 3349.5 XLON 09:13:32 132 3349.5 XLON 09:13:42 74 3348.5 CHIX 09:13:43 14 3348.5 CHIX 09:13:50 427 3348 XLON 09:14:24 77 3350.5 CHIX 09:14:24 394 3350.5 XLON 09:14:24 25 3350 XLON 09:14:24 31 3350 CHIX 09:14:29 9 3349.5 BATE 09:14:29 100 3349.5 BATE 09:14:29 22 3349.5 CHIX 09:14:29 116 3349.5 CHIX 09:14:29 200 3350 XLON 09:14:30 119 3349 XLON 09:14:30 150 3349 CHIX 09:14:30 20 3348.5 BATE 09:14:30 11 3348.5 BATE 09:14:30 12 3348.5 BATE 09:14:30 7 3348.5 BATE 09:14:30 12 3348.5 BATE 09:14:31 3 3348.5 BATE 09:14:36 196 3347.5 XLON 09:14:36 21 3347.5 CHIX 09:14:36 58 3347.5 CHIX 09:14:36 28 3347.5 BATE 09:14:44 29 3347 BATE 09:14:56 263 3347 XLON 09:15:01 60 3346.5 XLON 09:15:42 127 3346.5 XLON 09:15:42 80 3346.5 XLON 09:15:42 57 3346.5 CHIX 09:15:42 26 3346.5 BATE 09:16:33 48 3348.5 CHIX 09:16:53 140 3349.5 CHIX 09:16:53 94 3348.5 CHIX 09:16:53 30 3348 CHIX 09:16:53 32 3348 BATE 09:16:53 114 3348 XLON 09:16:53 132 3348 XLON 09:16:53 268 3348 XLON 09:16:53 116 3348 XLON 09:16:57 40 3348 BATE 09:18:40 448 3349 XLON 09:18:40 23 3349 XLON 09:18:40 408 3349 XLON 09:18:40 152 3349 CHIX 09:18:40 250 3349.5 XLON 09:18:40 116 3349.5 XLON 09:18:40 132 3349.5 XLON 09:18:40 96 3349.5 XLON 09:18:56 106 3349 CHIX 09:19:00 14 3348.5 CHIX 09:19:00 323 3348 XLON 09:19:00 84 3348 CHIX 09:19:00 51 3348 CHIX 09:19:36 57 3350 CHIX 09:19:36 237 3350 XLON 09:19:40 199 3349.5 XLON 09:19:43 10 3349 XLON 09:19:43 88 3349 XLON 09:19:43 17 3349 CHIX 09:19:43 16 3349 BATE 09:20:16 293 3351.5 XLON 09:20:17 55 3351 CHIX 09:20:17 29 3351 BATE 09:20:17 214 3351 XLON 09:20:55 128 3350.5 BATE 09:20:55 27 3350.5 XLON 09:20:55 89 3350.5 CHIX 09:20:55 161 3350.5 XLON 09:20:55 58 3350 CHIX 09:20:55 193 3350 XLON 09:20:58 16 3350.5 XLON 09:20:58 139 3350.5 XLON 09:21:30 48 3350.5 CHIX 09:21:48 338 3350 XLON 09:21:48 71 3350 CHIX 09:21:48 56 3350 BATE 09:21:48 50 3350 BATE 09:22:43 33 3351 BATE 09:22:44 90 3351 BATE 09:22:55 241 3351 XLON 09:22:55 82 3351 XLON 09:22:59 68 3350.5 BATE 09:23:02 81 3350.5 CHIX 09:23:10 400 3350 XLON 09:23:10 56 3350 XLON 09:23:46 3 3350 BATE 09:23:46 22 3350 BATE 09:23:46 114 3350 XLON 09:23:46 142 3350 CHIX 09:23:46 237 3350 XLON 09:23:46 139 3349.5 XLON 09:23:52 113 3350 BATE 09:23:56 112 3350.5 CHIX 09:24:01 81 3353 CHIX 09:24:07 126 3352.5 XLON 09:24:07 50 3352.5 CHIX 09:24:44 43 3352 BATE 09:24:44 12 3351.5 BATE 09:24:44 249 3352 XLON 09:24:44 70 3351.5 BATE 09:24:44 63 3352 CHIX 09:24:44 23 3351.5 CHIX 09:25:15 200 3351.5 XLON 09:25:15 267 3351.5 XLON 09:25:20 41 3351 CHIX 09:25:59 67 3351.5 XLON 09:25:59 250 3351.5 XLON 09:26:10 87 3350.5 BATE 09:26:10 33 3350.5 CHIX 09:26:10 200 3350.5 XLON 09:26:10 97 3350.5 XLON 09:26:10 40 3350 XLON 09:26:10 75 3350 CHIX 09:26:10 75 3350 BATE 09:26:14 75 3350 XLON 09:26:14 99 3350 XLON 09:26:57 118 3350 CHIX 09:27:33 84 3350.5 XLON 09:27:33 160 3350.5 XLON 09:27:33 228 3350.5 XLON 09:27:33 198 3350.5 XLON 09:27:33 45 3350.5 XLON 09:27:33 37 3350.5 XLON 09:27:33 89 3350.5 XLON 09:28:06 27 3350 CHIX 09:28:06 60 3350 CHIX 09:28:23 119 3350 XLON 09:28:23 379 3350 XLON 09:28:23 70 3350 XLON 09:28:40 49 3349.5 CHIX 09:28:40 604 3349.5 XLON 09:28:40 26 3349.5 XLON 09:28:40 32 3350 BATE 09:28:40 142 3349.5 BATE 09:29:30 130 3351.5 BATE 09:29:30 179 3351.5 CHIX 09:29:30 88 3351 XLON 09:29:30 140 3351.5 XLON 09:29:32 109 3351 BATE 09:29:32 137 3351 CHIX 09:29:41 93 3351.5 CHIX 09:30:18 519 3352.5 XLON 09:30:18 83 3352.5 CHIX 09:30:18 97 3352.5 BATE 09:30:19 37 3352 CHIX 09:30:52 84 3351.5 CHIX 09:30:52 123 3351.5 XLON 09:30:52 82 3351.5 BATE 09:30:55 43 3351 BATE 09:30:57 126 3350.5 CHIX 09:30:57 695 3350.5 XLON 09:30:57 11 3350 BATE 09:30:57 41 3350 BATE 09:30:57 155 3350 XLON 09:31:42 64 3350.5 CHIX 09:31:42 145 3350.5 XLON 09:31:42 92 3350 XLON 09:31:42 61 3350 XLON 09:31:56 35 3349.5 BATE 09:31:56 25 3349.5 BATE 09:31:56 21 3349.5 CHIX 09:31:56 27 3349.5 CHIX 09:32:22 26 3349 CHIX 09:32:22 296 3349 XLON 09:32:35 187 3349.5 XLON 09:32:35 67 3349.5 CHIX 09:33:10 29 3350.5 XLON 09:33:10 13 3350.5 BATE 09:33:18 275 3350.5 XLON 09:33:18 57 3350.5 BATE 09:33:18 78 3350.5 CHIX 09:33:18 85 3350 XLON 09:33:18 10 3350 XLON 09:33:18 13 3350 CHIX 09:35:26 76 3351.5 CHIX 09:35:27 154 3351 CHIX 09:35:27 250 3351.5 XLON 09:35:27 438 3351.5 XLON 09:35:27 371 3351.5 XLON 09:35:27 238 3351.5 XLON 09:35:27 48 3351.5 XLON 09:35:27 17 3351.5 XLON 09:35:36 148 3351 XLON 09:35:55 54 3350.5 CHIX 09:35:55 76 3350.5 CHIX 09:35:55 92 3350.5 BATE 09:36:05 106 3350.5 BATE 09:36:05 33 3350 CHIX 09:36:05 17 3350 CHIX 09:36:05 504 3350.5 XLON 09:36:33 177 3349.5 XLON 09:36:34 88 3349.5 CHIX 09:37:36 48 3350 BATE 09:37:36 73 3350 CHIX 09:37:36 97 3350 XLON 09:37:36 132 3350 XLON 09:37:36 255 3350 XLON 09:37:36 182 3350 XLON 09:38:04 207 3350 XLON 09:38:18 81 3349.5 CHIX 09:39:39 29 3349.5 XLON 09:39:39 3 3349.5 XLON 09:40:00 257 3351 XLON 09:40:00 213 3351 XLON 09:40:00 114 3351 XLON 09:40:01 204 3351.5 XLON 09:40:02 41 3351.5 XLON 09:40:02 114 3351.5 XLON 09:40:02 132 3351.5 XLON 09:40:02 271 3351.5 XLON 09:40:02 88 3351.5 XLON 09:40:27 133 3351 CHIX 09:40:57 1097 3355 XLON 09:41:11 63 3357 BATE 09:41:11 25 3356.5 BATE 09:41:11 11 3356.5 XLON 09:41:11 66 3356.5 XLON 09:41:11 284 3356.5 CHIX 09:41:11 6 3356 BATE 09:41:11 25 3356 BATE 09:41:20 237 3357 CHIX 09:41:24 152 3357 XLON 09:41:24 111 3356.5 XLON 09:41:24 143 3356.5 CHIX 09:42:04 161 3356 XLON 09:42:04 249 3355.5 BATE 09:42:04 51 3356 CHIX 09:42:04 171 3355.5 XLON 09:42:04 160 3355 XLON 09:42:04 118 3355 XLON 09:42:05 136 3355 CHIX 09:42:05 170 3354.5 BATE 09:43:04 294 3354.5 XLON 09:43:44 161 3354.5 XLON 09:43:48 39 3354 BATE 09:43:48 7 3354 BATE 09:43:48 95 3354 CHIX 09:43:48 597 3354 XLON 09:43:49 6 3354 BATE 09:44:18 73 3353.5 BATE 09:44:18 158 3353.5 XLON 09:44:18 175 3353 XLON 09:44:18 130 3353 CHIX 09:44:18 25 3352.5 BATE 09:44:18 66 3353.5 CHIX 09:44:18 7 3352.5 BATE 09:44:18 61 3352.5 BATE 09:44:18 19 3352.5 BATE 09:44:18 19 3352.5 CHIX 09:44:18 1 3352.5 CHIX 09:44:19 87 3350.5 XLON 09:44:19 85 3351 XLON 09:44:22 80 3348.5 CHIX 09:44:22 28 3348 BATE 09:44:22 31 3348 CHIX 09:44:22 25 3347.5 BATE 09:44:31 7 3347 XLON 09:44:42 84 3351 XLON 09:44:43 22 3350.5 CHIX 09:45:29 165 3351.5 XLON 09:45:29 33 3351.5 BATE 09:45:55 68 3351.5 CHIX 09:45:57 42 3351.5 BATE 09:46:05 272 3351 XLON 09:46:26 249 3351 XLON 09:46:26 99 3351 CHIX 09:46:31 39 3350.5 CHIX 09:46:31 168 3350.5 XLON 09:46:31 40 3350 BATE 09:46:31 55 3350 CHIX 09:46:37 227 3350 XLON 09:46:37 39 3349.5 CHIX 09:46:37 224 3349.5 XLON 09:46:40 68 3349 BATE 09:46:40 27 3349 CHIX 09:46:40 144 3349 XLON 09:46:53 134 3350 XLON 09:47:23 10 3350.5 XLON 09:47:23 106 3350.5 XLON 09:47:27 66 3350.5 CHIX 09:48:53 739 3351 XLON 09:48:57 301 3350.5 XLON 09:48:57 16 3350 XLON 09:48:59 161 3350 XLON 09:49:01 64 3349.5 BATE 09:49:01 95 3349.5 CHIX 09:49:01 114 3349.5 XLON 09:49:01 38 3349.5 XLON 09:49:26 115 3349 CHIX 09:49:26 92 3349 XLON 09:49:26 7 3349 BATE 09:49:26 13 3349 BATE 09:49:33 32 3349 BATE 09:50:36 393 3350 XLON 09:50:36 42 3350 XLON 09:50:53 146 3350.5 CHIX 09:50:53 246 3350.5 XLON 09:52:16 246 3349 XLON 09:52:45 129 3349 CHIX 09:52:45 826 3349 XLON 09:52:45 24 3349 XLON 09:52:45 10 3349 XLON 09:52:45 172 3349 XLON 09:53:01 393 3348.5 XLON 09:53:01 225 3348.5 CHIX 09:53:01 26 3348.5 BATE 09:53:01 4 3348.5 BATE 09:53:04 166 3348 CHIX 09:53:20 211 3351 XLON 09:53:20 98 3350 BATE 09:53:45 87 3349.5 BATE 09:53:47 62 3349 CHIX 09:54:01 118 3349 CHIX 09:54:53 632 3348.5 XLON 09:54:53 41 3348 XLON 09:54:53 229 3348.5 XLON 09:54:53 73 3348 BATE 09:54:53 34 3348 XLON 09:54:57 29 3348 BATE 09:54:57 144 3348 CHIX 09:54:57 197 3348 XLON 09:55:48 23 3349.5 BATE 09:55:48 37 3349.5 BATE 09:56:09 119 3349 CHIX 09:56:09 262 3349 XLON 09:56:09 165 3349 XLON 09:56:42 116 3350 XLON 09:56:42 145 3350 XLON 09:56:42 96 3350 XLON 09:56:42 165 3350 XLON 09:56:42 34 3350 XLON 09:57:49 467 3350 XLON 10:01:15 27 3351 CHIX 10:01:17 80 3351 CHIX 10:01:17 60 3351 CHIX 10:01:34 32 3349.5 BATE 10:01:34 166 3349.5 XLON 10:01:34 147 3349.5 CHIX 10:01:34 24 3349.5 CHIX 10:01:34 58 3349.5 CHIX 10:02:22 307 3350.5 CHIX 10:02:22 19 3350.5 BATE 10:02:22 310 3350.5 XLON 10:02:22 983 3350.5 XLON 10:02:48 30 3349.5 BATE 10:02:48 11 3349.5 BATE 10:02:48 86 3349.5 XLON 10:02:48 5 3349.5 BATE 10:02:48 55 3349 CHIX 10:02:48 5 3349 CHIX 10:03:06 280 3349 CHIX 10:03:06 42 3349 BATE 10:03:06 94 3349 XLON 10:03:49 236 3348.5 XLON 10:03:49 307 3348.5 CHIX 10:04:38 111 3348 CHIX 10:04:38 23 3348 BATE 10:05:44 168 3351 CHIX 10:06:08 59 3350.5 BATE 10:06:08 1549 3350.5 XLON 10:06:08 72 3350 CHIX 10:06:10 128 3349.5 CHIX 10:06:10 23 3349.5 XLON 10:06:10 214 3349.5 XLON 10:07:56 671 3349.5 XLON 10:07:56 761 3349.5 XLON 10:07:56 102 3349 CHIX 10:07:56 7 3349 CHIX 10:07:56 62 3349 BATE 10:08:29 191 3349 XLON 10:08:50 26 3351 XLON 10:08:50 225 3351 XLON 10:09:19 31 3350 BATE 10:09:19 209 3350 CHIX 10:09:30 338 3349.5 XLON 10:09:30 18 3349 CHIX 10:10:03 423 3349 XLON 10:10:03 23 3348.5 CHIX 10:10:05 89 3348.5 CHIX 10:10:05 18 3348.5 CHIX 10:10:05 73 3348.5 XLON 10:11:33 235 3350 CHIX 10:11:33 1295 3349.5 XLON 10:11:37 114 3349 XLON 10:13:08 250 3350 XLON 10:13:08 320 3350 XLON 10:14:00 3 3350 BATE 10:14:00 109 3350 BATE 10:14:00 251 3350 CHIX 10:15:08 229 3350.5 XLON 10:15:08 229 3350.5 XLON 10:15:08 229 3350.5 XLON 10:15:08 207 3350.5 XLON 10:15:08 389 3350.5 XLON 10:15:38 138 3349.5 CHIX 10:15:38 109 3349.5 CHIX 10:15:38 630 3349.5 XLON 10:16:10 146 3349.5 CHIX 10:16:21 47 3349 CHIX 10:16:21 222 3349 XLON 10:18:19 43 3350.5 BATE 10:18:19 10 3350.5 XLON 10:18:19 1415 3350.5 XLON 10:18:19 270 3350.5 XLON 10:18:19 207 3350.5 XLON 10:18:19 229 3350.5 XLON 10:18:19 782 3350.5 XLON 10:19:26 2 3350.5 CHIX 10:19:26 32 3350.5 CHIX 10:19:26 51 3350.5 CHIX 10:19:44 52 3350 BATE 10:19:44 147 3350 CHIX 10:20:12 20 3349.5 BATE 10:20:12 305 3349.5 XLON 10:20:12 38 3349.5 CHIX 10:20:12 57 3349.5 XLON 10:20:35 26 3349 XLON 10:20:35 8 3349 CHIX 10:20:35 59 3349 XLON 10:20:35 377 3349 CHIX 10:20:35 23 3349 CHIX 10:20:35 78 3349 CHIX 10:20:35 26 3348.5 BATE 10:21:12 40 3349 XLON 10:21:12 80 3349 XLON 10:21:12 38 3349 XLON 10:23:44 207 3350.5 XLON 10:23:44 250 3350.5 XLON 10:23:44 229 3350.5 XLON 10:23:44 103 3350.5 XLON 10:23:44 18 3350.5 XLON 10:23:44 71 3350.5 XLON 10:23:44 59 3350.5 XLON 10:23:44 166 3350.5 XLON 10:23:44 2 3350.5 XLON 10:23:44 59 3350.5 XLON 10:23:44 162 3350.5 XLON 10:23:44 207 3350.5 XLON 10:23:49 31 3350.5 CHIX 10:23:49 5 3350.5 CHIX 10:23:49 51 3350.5 CHIX 10:23:49 71 3350.5 CHIX 10:23:49 256 3350.5 CHIX 10:24:05 186 3350.5 CHIX 10:24:05 44 3350.5 BATE 10:24:05 352 3350.5 XLON 10:24:22 171 3349.5 CHIX 10:24:22 39 3349.5 BATE 10:25:20 1311 3349 XLON 10:25:20 107 3349 XLON 10:25:20 78 3349 CHIX 10:26:17 29 3350 BATE 10:26:43 137 3349.5 CHIX 10:27:04 1417 3349.5 XLON 10:28:36 218 3351 CHIX 10:28:48 250 3351.5 XLON 10:28:48 295 3351.5 XLON 10:28:48 40 3351.5 XLON 10:29:12 289 3351.5 XLON 10:29:12 90 3351.5 CHIX 10:29:21 44 3350.5 BATE 10:29:21 97 3350.5 CHIX 10:29:26 299 3350 XLON 10:29:26 124 3350 CHIX 10:29:46 25 3349.5 BATE 10:29:46 214 3349.5 XLON 10:31:57 113 3351.5 CHIX 10:32:21 133 3351 CHIX 10:32:21 53 3351.5 BATE 10:32:21 1557 3351 XLON 10:34:20 83 3351.5 CHIX 10:34:20 191 3351.5 XLON 10:34:20 362 3351.5 XLON 10:34:20 250 3352 XLON 10:34:20 207 3352 XLON 10:34:20 122 3352 XLON 10:34:20 229 3352 XLON 10:35:19 440 3352 XLON 10:35:20 229 3352 CHIX 10:35:20 86 3352 CHIX 10:35:20 97 3352 CHIX 10:36:30 249 3352 XLON 10:36:30 122 3352 XLON 10:36:30 189 3352 XLON 10:36:30 207 3352 XLON 10:36:59 452 3351.5 XLON 10:36:59 660 3351 XLON 10:37:43 52 3350.5 BATE 10:37:43 238 3350.5 CHIX 10:37:43 316 3350.5 XLON 10:37:43 42 3350 BATE 10:37:43 630 3350 CHIX 10:37:43 324 3350 XLON 10:39:01 229 3351 XLON 10:39:01 210 3351 XLON 10:39:52 20 3349.5 BATE 10:39:52 30 3349.5 BATE 10:39:52 606 3349.5 XLON 10:39:52 152 3349.5 CHIX 10:39:52 256 3349.5 CHIX 10:39:52 15 3349 BATE 10:39:52 130 3349 XLON 10:40:11 44 3349 BATE 10:40:50 457 3350.5 XLON 10:40:50 108 3350.5 XLON 10:41:38 279 3351 XLON 10:41:38 21 3351 XLON 10:41:38 177 3351 XLON 10:41:38 82 3351 XLON 10:42:16 146 3352 CHIX 10:42:16 69 3352 BATE 10:42:35 207 3352 XLON 10:42:35 250 3352 XLON 10:42:35 205 3352 XLON 10:42:35 492 3351.5 XLON 10:43:15 45 3351 BATE 10:43:15 220 3351 XLON 10:43:15 16 3351 CHIX 10:43:15 184 3351 CHIX 10:44:24 103 3351.5 XLON 10:44:24 455 3351.5 XLON 10:44:32 38 3350.5 BATE 10:44:32 238 3350.5 XLON 10:44:37 111 3350 CHIX 10:45:05 74 3350 BATE 10:45:05 224 3350 CHIX 10:45:05 392 3350 XLON 10:45:10 406 3349.5 XLON 10:45:10 449 3349.5 CHIX 10:45:10 27 3349 BATE 10:45:32 67 3348.5 CHIX 10:45:32 147 3348.5 XLON 10:46:03 216 3350 XLON 10:46:03 32 3349.5 BATE 10:46:03 56 3349.5 CHIX 10:46:06 84 3349.5 XLON 10:46:24 50 3349 XLON 10:46:24 79 3349 XLON 10:47:30 7 3350.5 XLON 10:47:30 44 3350.5 XLON 10:47:38 358 3350 XLON 10:47:38 131 3349 CHIX 10:47:38 81 3350 CHIX 10:47:38 685 3349.5 XLON 10:48:38 63 3348.5 BATE 10:48:38 190 3348.5 XLON 10:48:38 130 3348.5 CHIX 10:48:48 123 3348 CHIX 10:48:48 40 3348 BATE 10:49:21 240 3349.5 XLON 10:49:21 250 3349.5 XLON 10:49:21 80 3349.5 XLON 10:49:54 82 3348 CHIX 10:49:54 289 3348 XLON 10:50:26 131 3347.5 CHIX 10:50:26 341 3347.5 XLON 10:50:26 42 3347.5 BATE 10:51:04 96 3352 XLON 10:51:12 190 3351.5 XLON 10:51:12 250 3351.5 XLON 10:51:12 123 3351.5 XLON 10:51:22 151 3350.5 XLON 10:51:22 139 3350.5 CHIX 10:51:22 14 3350 CHIX 10:51:22 456 3350 XLON 10:51:22 96 3350 CHIX 10:51:40 159 3350.5 XLON 10:51:45 170 3350 XLON 10:51:49 78 3349.5 XLON 10:51:49 101 3349.5 CHIX 10:51:49 42 3349.5 BATE 10:52:09 113 3349.5 XLON 10:52:26 32 3349 CHIX 10:53:08 87 3349 XLON 10:53:08 36 3349 CHIX 10:53:20 63 3349 CHIX 10:53:30 21 3348.5 BATE 10:53:30 121 3348.5 CHIX 10:53:30 667 3348.5 XLON 10:53:30 92 3348 CHIX 10:53:30 127 3347.5 XLON 10:53:30 80 3347.5 CHIX 10:53:51 17 3347.5 CHIX 10:55:11 286 3347.5 XLON 10:55:11 23 3347.5 XLON 10:55:11 148 3347.5 XLON 10:55:11 260 3347.5 XLON 10:55:27 134 3348.5 CHIX 10:55:27 361 3348.5 XLON 10:56:31 280 3349.5 XLON 10:56:31 268 3349.5 XLON 10:56:31 28 3349.5 XLON 10:56:32 53 3349 BATE 10:56:32 315 3349 XLON 10:56:32 66 3348.5 CHIX 10:56:32 49 3347 BATE 10:56:32 30 3346.5 BATE 10:56:32 388 3347.5 XLON 10:56:32 48 3348 CHIX 10:56:32 16 3346 BATE 10:56:32 111 3347.5 CHIX 10:56:32 96 3347 CHIX 10:56:32 63 3346 CHIX 10:57:24 33 3348 CHIX 10:57:24 202 3348 XLON 10:59:05 36 3350.5 XLON 10:59:05 260 3350 XLON 10:59:05 270 3350 XLON 10:59:05 286 3350 XLON 10:59:56 191 3350.5 CHIX 10:59:57 54 3350.5 XLON 10:59:57 290 3350.5 XLON 11:00:35 391 3350 XLON 11:00:35 23 3350 CHIX 11:00:35 76 3350 BATE 11:00:46 433 3349.5 XLON 11:00:46 136 3349.5 CHIX 11:01:05 187 3350 XLON 11:01:05 168 3350 XLON 11:01:50 29 3350 BATE 11:01:50 407 3350 XLON 11:01:50 181 3350 CHIX 11:02:37 32 3349 BATE 11:02:37 87 3349.5 XLON 11:02:37 94 3349 XLON 11:02:37 250 3349.5 XLON 11:02:37 52 3349.5 XLON 11:02:37 254 3349.5 XLON 11:03:24 21 3348.5 XLON 11:03:25 148 3348.5 CHIX 11:03:25 491 3348.5 XLON 11:03:25 49 3348.5 BATE 11:04:52 33 3350.5 XLON 11:04:52 100 3350.5 XLON 11:04:52 96 3350.5 XLON 11:04:52 444 3350.5 XLON 11:04:52 215 3350.5 XLON 11:05:15 276 3350 XLON 11:05:15 102 3350 CHIX 11:05:21 25 3349 BATE 11:05:21 13 3349 BATE 11:05:21 285 3349.5 CHIX 11:05:21 440 3349.5 XLON 11:05:21 153 3349 XLON 11:06:43 136 3350.5 CHIX 11:06:43 292 3350.5 XLON 11:07:14 19 3351 XLON 11:07:14 103 3351 XLON 11:08:36 31 3350.5 BATE 11:08:36 1422 3350.5 XLON 11:09:00 233 3350 XLON 11:09:00 220 3350 CHIX 11:09:54 374 3349.5 XLON 11:09:54 293 3349.5 CHIX 11:09:54 387 3349 XLON 11:11:47 211 3350.5 XLON 11:11:47 250 3350.5 XLON 11:11:47 215 3350.5 XLON 11:11:50 250 3350.5 XLON 11:12:13 181 3351.5 XLON 11:12:26 181 3351.5 XLON 11:12:26 195 3351.5 XLON 11:12:26 185 3351.5 XLON 11:13:42 53 3351 BATE 11:13:42 188 3351 CHIX 11:13:42 1308 3351 XLON 11:13:42 19 3350.5 BATE 11:13:42 130 3351 XLON 11:13:56 93 3350 XLON 11:13:56 260 3350 CHIX 11:15:00 80 3351 CHIX 11:15:14 22 3351 BATE 11:15:14 326 3351 CHIX 11:15:14 119 3351 XLON 11:15:14 104 3350.5 XLON 11:16:11 58 3351 BATE 11:16:11 136 3351 XLON 11:16:11 1154 3351 XLON 11:16:16 211 3350 CHIX 11:16:16 114 3350 XLON 11:16:16 26 3350 BATE 11:16:50 146 3350.5 XLON 11:16:50 165 3350.5 CHIX 11:17:36 196 3350.5 XLON 11:17:41 458 3350 XLON 11:19:08 600 3352 XLON 11:19:08 127 3352 XLON 11:19:55 247 3351.5 XLON 11:19:55 28 3351.5 BATE 11:19:55 51 3351.5 CHIX 11:19:55 333 3351.5 CHIX 11:20:27 77 3353 CHIX 11:20:27 43 3353 BATE 11:20:27 38 3353.5 XLON 11:20:29 600 3354 XLON 11:20:29 55 3354 XLON 11:20:41 32 3354 BATE 11:20:43 275 3353.5 XLON 11:20:43 246 3353.5 CHIX 11:20:43 355 3353 XLON 11:20:55 32 3352.5 BATE 11:20:55 82 3352.5 XLON 11:20:55 173 3352.5 CHIX 11:21:17 104 3352.5 XLON 11:21:17 29 3352.5 XLON 11:21:18 6 3352 CHIX 11:21:18 103 3352 XLON 11:21:18 49 3352 BATE 11:21:18 226 3352 CHIX 11:21:33 245 3351.5 XLON 11:21:33 28 3351.5 BATE 11:21:33 76 3351.5 CHIX 11:21:52 28 3351 BATE 11:21:52 106 3351 XLON 11:21:52 73 3351 CHIX 11:21:52 105 3350.5 XLON 11:21:52 65 3350.5 CHIX 11:22:05 37 3350.5 CHIX 11:22:05 90 3350.5 BATE 11:22:38 57 3350 BATE 11:22:38 55 3350 CHIX 11:23:18 250 3350.5 XLON 11:23:18 92 3350.5 XLON 11:23:18 91 3350.5 XLON 11:23:18 142 3350.5 XLON 11:25:05 34 3351.5 BATE 11:25:05 41 3351 CHIX 11:25:05 90 3351 CHIX 11:25:05 10 3351 CHIX 11:25:50 169 3351 CHIX 11:25:50 44 3351 BATE 11:25:50 1764 3351 XLON 11:25:50 149 3351 XLON 11:25:50 133 3350.5 XLON 11:26:48 106 3351 XLON 11:26:49 35 3350.5 CHIX 11:26:49 63 3350.5 CHIX 11:27:02 1 3350 CHIX 11:27:02 14 3350 CHIX 11:27:08 93 3351 XLON 11:27:08 250 3351 XLON 11:27:08 117 3351 XLON 11:27:08 45 3350 CHIX 11:27:08 21 3350 CHIX 11:27:50 36 3349.5 BATE 11:27:50 119 3350 CHIX 11:27:50 34 3349.5 BATE 11:27:50 36 3349.5 CHIX 11:27:50 628 3350 XLON 11:28:08 32 3349 BATE 11:28:09 147 3349 CHIX 11:28:11 122 3348.5 CHIX 11:28:11 49 3348.5 BATE 11:28:11 194 3348.5 XLON 11:28:11 122 3348 CHIX 11:28:11 372 3348 XLON 11:28:11 37 3348 BATE 11:28:40 181 3348.5 XLON 11:29:22 31 3350 BATE 11:29:22 16 3349.5 CHIX 11:29:46 62 3349.5 CHIX 11:29:50 3 3349.5 XLON 11:29:50 195 3349.5 XLON 11:29:50 215 3349.5 XLON 11:30:43 17 3350 BATE 11:30:43 316 3350 XLON 11:30:43 60 3350 XLON 11:30:43 71 3350 XLON 11:31:32 103 3349.5 CHIX 11:31:32 1427 3350 XLON 11:33:05 198 3351 XLON 11:33:05 35 3351 XLON 11:33:05 240 3351 XLON 11:33:05 91 3351 XLON 11:33:49 20 3350.5 BATE 11:34:02 61 3350 CHIX 11:34:02 100 3350 CHIX 11:34:03 676 3351 XLON 11:35:01 678 3351 XLON 11:35:01 13 3350.5 XLON 11:35:01 14 3350.5 XLON 11:35:01 47 3350.5 XLON 11:35:01 9 3350.5 XLON 11:35:01 70 3350.5 XLON 11:35:01 10 3350.5 XLON 11:35:01 3 3350.5 XLON 11:35:29 56 3350.5 XLON 11:35:29 370 3350.5 CHIX 11:35:42 423 3350 XLON 11:35:42 13 3350 BATE 11:35:44 249 3349.5 CHIX 11:35:44 437 3349.5 XLON 11:38:30 53 3351.5 XLON 11:38:30 1874 3351.5 XLON 11:38:30 31 3351.5 BATE 11:38:30 25 3351.5 BATE 11:38:30 1 3351.5 BATE 11:38:30 291 3351 CHIX 11:39:50 57 3353.5 BATE 11:39:50 10 3353.5 CHIX 11:39:50 257 3353.5 CHIX 11:40:06 210 3356 XLON 11:40:06 215 3356 XLON 11:40:06 45 3356 XLON 11:40:22 17 3355 BATE 11:40:22 28 3354.5 CHIX 11:40:22 15 3354.5 CHIX 11:40:22 60 3354 CHIX 11:40:22 118 3354 CHIX 11:40:22 453 3354 XLON 11:40:22 11 3354 BATE 11:40:22 23 3354 BATE 11:42:34 13 3354.5 BATE 11:42:34 1707 3354.5 XLON 11:42:34 51 3354.5 XLON 11:42:34 209 3354 CHIX 11:44:39 46 3354.5 CHIX 11:44:39 79 3354.5 CHIX 11:44:39 204 3355 XLON 11:44:39 215 3355 XLON 11:44:39 195 3355 XLON 11:44:39 256 3355 XLON 11:44:39 27 3354 BATE 11:44:39 8 3354 XLON 11:44:57 243 3354 XLON 11:44:57 63 3354 XLON 11:45:47 51 3354.5 CHIX 11:45:50 56 3354.5 CHIX 11:45:50 95 3354.5 CHIX 11:46:00 127 3354 CHIX 11:46:00 264 3354 XLON 11:46:00 12 3353.5 XLON 11:46:00 421 3353.5 XLON 11:46:00 47 3353.5 CHIX 11:46:00 19 3353.5 CHIX 11:46:00 30 3353.5 BATE 11:46:00 49 3353 CHIX 11:46:21 76 3353 BATE 11:46:21 1 3353 CHIX 11:46:21 319 3353 XLON 11:46:21 38 3352.5 CHIX 11:46:21 33 3352.5 CHIX 11:46:55 10 3354.5 BATE 11:46:55 47 3354.5 BATE 11:47:42 18 3354 CHIX 11:47:42 57 3354 CHIX 11:47:42 14 3354 CHIX 11:47:59 5 3354 CHIX 11:48:00 250 3355 XLON 11:48:00 195 3355 XLON 11:48:00 27 3354 CHIX 11:48:50 340 3354.5 CHIX 11:49:33 17 3354.5 CHIX 11:49:33 215 3354.5 CHIX 11:49:33 6 3354.5 CHIX 11:49:33 34 3354 BATE 11:49:33 158 3354 XLON 11:49:33 47 3353.5 CHIX 11:49:33 1342 3354 XLON 11:49:33 55 3353.5 CHIX 11:49:33 110 3354 XLON 11:49:33 200 3354.5 XLON 11:49:33 215 3354.5 XLON 11:49:33 195 3354.5 XLON 11:49:33 250 3354.5 XLON 11:49:33 55 3354.5 XLON 11:49:33 100 3354.5 XLON 11:49:33 122 3354.5 XLON 11:50:28 93 3354.5 XLON 11:50:48 29 3353.5 BATE 11:50:48 10 3353.5 BATE 11:50:48 165 3354 CHIX 11:50:48 95 3354 XLON 11:50:48 155 3353.5 XLON 11:50:48 30 3353 CHIX 11:50:48 7 3353 CHIX 11:50:48 7 3353 CHIX 11:50:51 20 3353 CHIX 11:50:51 18 3353 CHIX 11:50:51 7 3353 CHIX 11:51:34 171 3354.5 CHIX 11:53:13 142 3354.5 CHIX 11:53:13 1727 3354.5 XLON 11:53:13 103 3354.5 XLON 11:53:13 29 3354 BATE 11:53:13 58 3354 XLON 11:53:13 21 3354 XLON 11:53:13 14 3354 BATE 11:53:50 45 3354 BATE 11:53:50 175 3354 XLON 11:53:50 3 3353.5 CHIX 11:53:50 33 3353.5 CHIX 11:53:50 7 3353.5 CHIX 11:54:03 62 3354 BATE 11:54:03 11 3353.5 CHIX 11:54:03 2 3353.5 CHIX 11:54:03 41 3353.5 CHIX 11:54:03 8 3353.5 CHIX 11:54:11 71 3353.5 CHIX 11:55:25 94 3354.5 CHIX 11:55:25 10 3354 XLON 11:55:25 215 3354 XLON 11:55:25 192 3354.5 XLON 11:55:25 260 3354.5 XLON 11:55:25 215 3354.5 XLON 11:55:25 76 3354.5 XLON 11:55:25 37 3353.5 CHIX 11:55:25 7 3353.5 CHIX 11:55:45 415 3353.5 XLON 11:55:45 63 3353.5 CHIX 11:55:45 306 3353 CHIX 11:55:45 34 3353 BATE 11:55:45 31 3352.5 CHIX 11:55:45 6 3352.5 CHIX 11:55:45 5 3352.5 CHIX 11:55:45 10 3352.5 CHIX 11:55:45 34 3352.5 CHIX 11:55:45 2 3352.5 CHIX 11:55:45 9 3352.5 CHIX 11:57:40 54 3354 BATE 11:57:40 149 3354 CHIX 11:58:48 44 3354 BATE 11:58:49 99 3354 XLON 11:58:49 45 3354 XLON 11:58:49 1978 3354 XLON 11:58:49 15 3353 BATE 11:58:49 159 3353 CHIX 11:58:49 215 3354 XLON 11:58:49 245 3354 XLON 11:58:49 195 3354 XLON 11:58:49 250 3354 XLON 11:58:49 122 3354 XLON 11:58:49 254 3354 XLON 11:58:49 41 3352.5 CHIX 11:58:55 51 3352.5 BATE 11:59:21 18 3352 CHIX 11:59:21 18 3352 CHIX 11:59:26 48 3352 BATE 11:59:26 72 3352 CHIX 11:59:26 13 3351.5 CHIX 11:59:26 3 3351.5 CHIX 11:59:30 29 3351.5 BATE 11:59:30 71 3351.5 CHIX 11:59:30 13 3351.5 BATE 11:59:30 3 3351.5 BATE 11:59:54 92 3351 CHIX 11:59:54 14 3351 BATE 11:59:54 44 3350.5 CHIX 11:59:54 12 3350.5 CHIX 12:00:39 9 3351 XLON 12:00:39 83 3351 XLON 12:00:39 13 3350.5 CHIX 12:00:39 9 3350.5 CHIX 12:00:39 19 3350.5 CHIX 12:00:39 6 3350.5 CHIX 12:02:00 58 3354 BATE 12:02:00 54 3353.5 BATE 12:02:00 172 3354.5 XLON 12:02:00 36 3354.5 CHIX 12:02:00 197 3353.5 XLON 12:02:00 103 3354 CHIX 12:02:00 133 3353.5 CHIX 12:02:00 36 3353 XLON 12:02:00 109 3353 XLON 12:02:00 68 3353 XLON 12:02:00 41 3353 XLON 12:02:00 27 3353 XLON 12:02:00 45 3353 XLON 12:04:41 1036 3354.5 XLON 12:04:41 519 3354.5 XLON 12:04:41 250 3355 XLON 12:04:41 249 3355 XLON 12:04:41 147 3354 CHIX 12:04:57 44 3353.5 CHIX 12:04:57 25 3353.5 BATE 12:04:57 133 3353.5 XLON 12:05:00 12 3353 CHIX 12:05:00 30 3353 CHIX 12:05:00 8 3353 CHIX 12:05:04 85 3353 CHIX 12:05:04 117 3353 XLON 12:05:04 29 3353 BATE 12:05:04 19 3352.5 CHIX 12:05:04 66 3352.5 CHIX 12:05:04 46 3352.5 CHIX 12:05:04 24 3352.5 CHIX 12:05:04 5 3352.5 CHIX 12:05:36 29 3353 BATE 12:05:37 383 3352.5 XLON 12:05:37 73 3352.5 CHIX 12:05:37 32 3352 CHIX 12:05:37 18 3352 CHIX 12:05:37 88 3352 CHIX 12:05:37 100 3352 BATE 12:06:20 81 3351.5 CHIX 12:06:20 15 3351 CHIX 12:06:20 3 3351 CHIX 12:06:24 18 3351 CHIX 12:06:24 217 3351 XLON 12:06:24 39 3350.5 CHIX 12:06:24 4 3350.5 CHIX 12:06:28 320 3350.5 XLON 12:06:28 42 3350.5 BATE 12:06:28 15 3350.5 CHIX 12:06:28 1 3350 CHIX 12:06:28 10 3350.5 CHIX 12:06:55 24 3351 CHIX 12:06:55 8 3351 CHIX 12:07:21 190 3351 XLON 12:07:54 93 3352.5 CHIX 12:08:06 13 3352 BATE 12:08:06 80 3352 CHIX 12:08:06 357 3352 XLON 12:08:27 296 3352 XLON 12:08:27 26 3352 BATE 12:08:27 80 3352 XLON 12:09:00 93 3353.5 CHIX 12:09:00 425 3353.5 XLON 12:09:00 14 3353.5 BATE 12:09:32 163 3354.5 XLON 12:09:32 15 3354.5 BATE 12:09:53 224 3354.5 XLON 12:10:04 117 3354.5 XLON 12:10:04 233 3354 XLON 12:10:04 85 3354 CHIX 12:10:04 103 3353.5 CHIX 12:10:52 77 3354 CHIX 12:10:53 29 3354 CHIX 12:11:35 15 3353.5 BATE 12:11:35 14 3353.5 CHIX 12:11:35 1316 3353.5 XLON 12:11:35 22 3353 CHIX 12:11:35 81 3353 XLON 12:11:35 547 3353 XLON 12:11:35 13 3353 BATE 12:11:35 79 3352.5 CHIX 12:11:35 63 3352 CHIX 12:11:35 4 3352 CHIX 12:11:35 1 3352 CHIX 12:12:28 57 3353.5 XLON 12:12:28 127 3353.5 XLON 12:14:20 28 3353.5 BATE 12:14:20 407 3354 XLON 12:14:20 43 3354 CHIX 12:14:20 19 3354 CHIX 12:14:20 68 3354 CHIX 12:14:20 56 3354 CHIX 12:14:20 502 3354 XLON 12:14:20 133 3353.5 XLON 12:14:20 240 3354 XLON 12:14:20 250 3354 XLON 12:14:20 73 3354 XLON 12:14:20 94 3353 XLON 12:14:50 27 3353 BATE 12:14:50 74 3353 XLON 12:15:04 235 3352.5 CHIX 12:15:04 1 3352.5 CHIX 12:15:04 33 3352.5 BATE 12:15:04 82 3352.5 XLON 12:16:19 27 3352 CHIX 12:16:19 39 3352 BATE 12:16:19 233 3352 XLON 12:16:19 29 3351.5 BATE 12:16:19 38 3351.5 CHIX 12:16:19 284 3351.5 CHIX 12:16:19 333 3351.5 XLON 12:17:06 2 3351.5 XLON 12:17:06 161 3351.5 XLON 12:17:06 78 3351.5 XLON 12:17:06 195 3351.5 XLON 12:17:06 11 3351.5 XLON 12:17:10 24 3351 BATE 12:18:19 13 3351 BATE 12:18:19 293 3351 XLON 12:18:19 1 3351 BATE 12:18:19 34 3351 CHIX 12:18:19 15 3350.5 BATE 12:18:19 146 3350.5 CHIX 12:18:19 557 3350 XLON 12:18:19 203 3350 CHIX 12:18:19 8 3350 CHIX 12:19:09 64 3349.5 CHIX 12:19:09 249 3349.5 XLON 12:19:11 13 3349.5 BATE 12:19:11 21 3349 BATE 12:19:11 418 3349 XLON 12:19:11 106 3349 CHIX 12:19:39 99 3349.5 XLON 12:19:39 93 3349.5 XLON 12:21:24 553 3349.5 XLON 12:21:24 1047 3349.5 XLON 12:21:24 480 3349 XLON 12:22:12 90 3349.5 XLON 12:22:12 115 3349 CHIX 12:22:12 69 3349 XLON 12:22:12 218 3349 XLON 12:22:14 82 3349 XLON 12:22:35 120 3349 XLON 12:23:20 291 3348.5 CHIX 12:23:20 159 3348 CHIX 12:23:20 313 3348 XLON 12:23:20 22 3348.5 BATE 12:23:20 8 3348 XLON 12:23:20 19 3348 BATE 12:23:21 15 3347.5 BATE 12:23:21 112 3347.5 XLON 12:23:21 230 3347 XLON 12:23:34 161 3348 XLON 12:24:34 21 3348 BATE 12:24:34 12 3348 BATE 12:25:17 56 3348.5 XLON 12:25:17 245 3348.5 XLON 12:25:17 195 3348.5 XLON 12:25:17 74 3348.5 XLON 12:25:40 33 3347.5 BATE 12:25:40 18 3347.5 XLON 12:25:40 186 3347.5 CHIX 12:25:40 153 3347.5 XLON 12:25:41 359 3347 XLON 12:25:55 142 3347 CHIX 12:26:52 250 3347.5 XLON 12:26:52 161 3347.5 XLON 12:26:52 162 3347.5 XLON 12:27:26 203 3347 CHIX 12:27:32 100 3346.5 XLON 12:27:59 3 3347 XLON 12:27:59 44 3347 XLON 12:29:42 58 3349.5 CHIX 12:29:43 103 3350.5 XLON 12:29:49 78 3350.5 XLON 12:29:49 250 3350.5 XLON 12:29:49 230 3350.5 XLON 12:29:49 195 3350.5 XLON 12:29:49 249 3350.5 XLON 12:29:49 161 3350.5 XLON 12:29:49 491 3350.5 XLON 12:30:07 87 3349.5 CHIX 12:30:07 334 3349.5 XLON 12:32:06 1079 3350.5 CHIX 12:32:06 72 3350.5 CHIX 12:32:06 1891 3350.5 XLON 12:32:06 16 3350.5 CHIX 12:32:06 114 3350.5 XLON 12:32:45 29 3349.5 CHIX 12:32:45 44 3349.5 BATE 12:32:45 156 3349.5 XLON 12:32:47 15 3350 CHIX 12:32:47 14 3350 CHIX 12:35:11 20 3350.5 XLON 12:35:39 250 3350.5 XLON 12:35:39 220 3350.5 XLON 12:35:39 161 3350.5 XLON 12:35:39 250 3350.5 XLON 12:35:39 195 3350.5 XLON 12:35:39 382 3350.5 XLON 12:35:39 122 3350.5 XLON 12:36:10 111 3349.5 CHIX 12:36:10 630 3349.5 XLON 12:37:02 53 3349 CHIX 12:37:02 267 3349 BATE 12:37:02 443 3349 XLON 12:37:02 14 3348.5 CHIX 12:37:02 288 3348.5 CHIX 12:37:02 582 3348.5 XLON 12:37:39 205 3349 XLON 12:37:39 59 3349 BATE 12:37:52 139 3348.5 XLON 12:37:52 135 3348.5 CHIX 12:43:01 211 3349.5 CHIX 12:43:01 100 3349.5 BATE 12:43:01 2326 3349.5 XLON 12:43:01 38 3349 CHIX 12:43:01 573 3349 CHIX 12:43:01 252 3349.5 XLON 12:43:01 243 3349.5 XLON 12:43:01 122 3349.5 XLON 12:43:01 140 3349.5 XLON 12:43:24 59 3349 BATE 12:44:01 90 3348.5 XLON 12:44:01 12 3348.5 XLON 12:44:01 763 3348.5 XLON 12:46:17 123 3350 CHIX 12:46:59 60 3349.5 CHIX 12:47:01 4 3350 XLON 12:47:01 89 3350 XLON 12:47:01 26 3350 XLON 12:47:01 23 3350 XLON 12:47:01 252 3350 XLON 12:47:01 23 3350 XLON 12:47:01 9 3350 XLON 12:47:01 243 3350 XLON 12:47:19 2229 3349.5 XLON 12:47:19 224 3349.5 CHIX 12:47:19 87 3349 CHIX 12:47:19 94 3349.5 XLON 12:47:27 205 3348.5 CHIX 12:47:27 76 3348.5 BATE 12:50:05 184 3350.5 CHIX 12:50:05 1808 3350.5 XLON 12:50:05 31 3350 BATE 12:50:05 123 3350.5 XLON 12:51:26 203 3349.5 CHIX 12:51:26 84 3349.5 BATE 12:51:26 274 3349.5 XLON 12:52:53 48 3350 BATE 12:52:53 17 3350 CHIX 12:53:43 44 3350 BATE 12:53:43 1547 3350 XLON 12:53:43 196 3350 CHIX 12:53:43 229 3350 CHIX 12:53:57 40 3349.5 CHIX 12:55:03 112 3349.5 CHIX 12:55:03 192 3349.5 XLON 12:56:00 45 3350.5 XLON 12:57:26 19 3350 CHIX 12:57:26 24 3350 CHIX 12:57:26 8 3350 CHIX 12:57:27 116 3351 XLON 12:57:27 233 3351 XLON 12:57:27 111 3351 XLON 12:57:27 252 3351 XLON 12:57:27 243 3351 XLON 12:57:27 122 3351 XLON 12:57:27 103 3351 XLON 12:57:27 42 3350 CHIX 12:57:27 157 3350 CHIX 12:57:27 82 3350 BATE 12:57:27 138 3350 CHIX 12:57:27 169 3351 XLON 12:57:27 252 3350.5 XLON 12:57:27 363 3350.5 XLON 12:57:27 491 3350.5 XLON 12:57:27 79 3350 XLON 12:57:27 87 3350 XLON 12:57:47 100 3350 XLON 12:57:47 86 3350 CHIX 12:57:47 300 3350 XLON 12:57:47 64 3350 XLON 12:57:47 12 3350 CHIX 12:57:47 103 3350 CHIX 12:57:47 10 3350 CHIX 12:57:47 32 3350 CHIX 12:58:12 86 3349.5 XLON 12:58:14 37 3349 BATE 12:58:14 73 3349 CHIX 13:00:10 85 3349 XLON 13:00:10 45 3349 CHIX 13:00:10 17 3349 XLON 13:00:10 1201 3349 XLON 13:00:10 517 3349 XLON 13:00:10 230 3349 XLON 13:00:10 243 3349 XLON 13:00:10 252 3349 XLON 13:00:10 381 3349 XLON 13:01:20 36 3348.5 CHIX 13:01:25 52 3348.5 BATE 13:01:25 34 3348.5 CHIX 13:01:25 209 3348.5 CHIX 13:01:30 42 3348 CHIX 13:02:01 28 3349.5 XLON 13:03:52 302 3351 XLON 13:04:22 252 3351 XLON 13:04:22 243 3351 XLON 13:04:38 26 3351 XLON 13:05:09 41 3350.5 BATE 13:05:09 221 3350.5 XLON 13:05:09 1094 3350.5 XLON 13:05:09 1403 3350.5 CHIX 13:05:09 16 3350.5 XLON 13:05:09 119 3350.5 XLON 13:05:09 34 3350 CHIX 13:05:09 32 3350 BATE 13:05:38 34 3350 BATE 13:05:38 30 3350 CHIX 13:05:38 104 3350 XLON 13:07:07 437 3350 XLON 13:07:07 283 3350 XLON 13:07:09 69 3349.5 BATE 13:07:09 469 3349.5 XLON 13:07:09 88 3349.5 CHIX 13:07:48 16 3349 BATE 13:07:48 161 3349 XLON 13:07:48 30 3349 CHIX 13:09:07 5 3349.5 BATE 13:09:07 97 3349.5 BATE 13:10:36 168 3350 CHIX 13:10:36 867 3350 XLON 13:10:36 524 3350 XLON 13:10:36 34 3350 BATE 13:13:27 149 3352 XLON 13:13:27 252 3352 XLON 13:13:27 243 3352 XLON 13:13:27 103 3352 XLON 13:13:27 268 3352 XLON 13:13:27 491 3352 XLON 13:13:27 429 3352 XLON 13:13:27 252 3352 XLON 13:13:27 224 3352 XLON 13:13:27 630 3351 XLON 13:13:27 48 3351 BATE 13:13:27 4 3350.5 CHIX 13:13:27 319 3350.5 CHIX 13:13:27 62 3350.5 CHIX 13:13:27 2 3350.5 CHIX 13:13:27 68 3350.5 CHIX 13:13:27 4 3350.5 CHIX 13:13:27 53 3350.5 CHIX 13:13:27 13 3350.5 CHIX 13:13:27 21 3350.5 CHIX 13:13:27 21 3350.5 CHIX 13:13:27 8 3350.5 CHIX 13:13:43 50 3351 BATE 13:13:43 185 3350.5 CHIX 13:13:43 4 3350.5 CHIX 13:13:43 48 3350.5 CHIX 13:14:44 161 3350.5 CHIX 13:14:44 306 3350.5 XLON 13:14:44 53 3350 XLON 13:14:44 39 3350 XLON 13:14:44 332 3350 XLON 13:17:44 93 3350.5 CHIX 13:18:10 36 3350 CHIX 13:18:10 7 3350 CHIX 13:18:11 243 3351 XLON 13:18:11 252 3351 XLON 13:18:11 250 3351 XLON 13:18:11 273 3351 XLON 13:18:11 103 3351 XLON 13:18:11 198 3351 XLON 13:18:11 630 3350 XLON 13:18:11 45 3350 CHIX 13:18:11 51 3350 CHIX 13:18:11 36 3350 CHIX 13:18:11 36 3350 CHIX 13:18:11 26 3350 CHIX 13:18:11 85 3350 CHIX 13:18:34 285 3349.5 XLON 13:18:34 51 3349.5 CHIX 13:18:38 5 3349.5 CHIX 13:19:30 78 3350.5 XLON 13:19:30 252 3350.5 XLON 13:19:30 243 3350.5 XLON 13:19:59 6 3350 CHIX 13:20:48 354 3351 XLON 13:20:48 103 3351 XLON 13:20:48 243 3351 XLON 13:20:48 271 3351 XLON 13:20:48 5 3351 XLON 13:21:06 18 3350 CHIX 13:22:06 276 3351.5 CHIX 13:22:12 293 3351.5 XLON 13:22:12 252 3351.5 XLON 13:22:12 243 3351.5 XLON 13:23:39 270 3351.5 XLON 13:23:39 305 3351.5 XLON 13:23:39 297 3351.5 XLON 13:23:39 18 3351.5 XLON 13:23:47 630 3351 XLON 13:23:47 59 3351 CHIX 13:23:47 870 3351 CHIX 13:23:47 200 3351 CHIX 13:24:13 16 3352.5 XLON 13:25:10 51 3352.5 CHIX 13:25:10 18 3352.5 BATE 13:25:10 28 3352.5 CHIX 13:25:24 895 3353 XLON 13:26:04 76 3352.5 BATE 13:26:04 491 3352.5 XLON 13:26:04 132 3352.5 CHIX 13:26:04 6 3352.5 BATE 13:26:05 11 3352 CHIX 13:26:05 36 3352 BATE 13:26:05 38 3352 CHIX 13:26:05 139 3352 XLON 13:26:48 21 3352.5 CHIX 13:26:52 87 3352.5 XLON 13:26:52 37 3352.5 CHIX 13:26:52 54 3352.5 XLON 13:26:52 15 3352 XLON 13:26:57 75 3352 XLON 13:29:05 250 3353 XLON 13:29:05 252 3353 XLON 13:29:05 228 3353 XLON 13:29:05 243 3353 XLON 13:29:05 52 3353 XLON 13:29:05 228 3353 XLON 13:29:05 52 3353 XLON 13:29:05 252 3353 XLON 13:29:24 272 3353 XLON 13:29:25 35 3352.5 CHIX 13:29:25 21 3352.5 CHIX 13:29:25 15 3352.5 XLON 13:29:25 91 3352.5 XLON 13:29:36 147 3352.5 XLON 13:30:12 112 3352 CHIX 13:30:12 207 3352 XLON 13:31:21 487 3353.5 XLON 13:31:24 271 3353.5 XLON 13:31:24 243 3353.5 XLON 13:31:24 46 3353.5 XLON 13:32:13 332 3353.5 XLON 13:32:13 121 3353.5 XLON 13:32:13 112 3353.5 XLON 13:32:28 42 3353 BATE 13:32:28 341 3353 XLON 13:32:28 220 3353 CHIX 13:32:28 289 3353 XLON 13:33:35 287 3352.5 XLON 13:34:06 371 3352 XLON 13:34:06 129 3352 XLON 13:34:43 64 3353.5 CHIX 13:34:43 10 3353.5 CHIX 13:34:43 66 3353.5 CHIX 13:34:44 17 3353.5 CHIX 13:34:50 24 3353.5 CHIX 13:34:58 24 3353.5 CHIX 13:34:58 66 3353.5 CHIX 13:35:03 267 3353.5 XLON 13:35:03 67 3353.5 XLON 13:35:03 56 3353.5 XLON 13:35:03 158 3353.5 XLON 13:35:03 21 3353.5 XLON 13:35:30 17 3353.5 CHIX 13:35:30 24 3353.5 CHIX 13:35:43 17 3353.5 CHIX 13:35:49 17 3353.5 CHIX 13:35:51 258 3353.5 XLON 13:35:51 214 3353.5 XLON 13:35:55 17 3353.5 CHIX 13:36:01 17 3353.5 CHIX 13:36:01 53 3353.5 CHIX 13:36:25 49 3353.5 CHIX 13:36:32 250 3353.5 XLON 13:36:32 51 3353.5 XLON 13:36:32 43 3353.5 XLON 13:36:32 121 3353.5 XLON 13:36:43 17 3353.5 CHIX 13:37:02 87 3353 BATE 13:37:02 216 3353 CHIX 13:37:02 206 3353 CHIX 13:37:02 184 3352.5 XLON 13:37:02 174 3353 CHIX 13:37:02 77 3352.5 CHIX 13:37:06 276 3352.5 CHIX 13:37:06 261 3352.5 XLON 13:37:36 324 3353 XLON 13:38:19 457 3353.5 XLON 13:38:58 231 3354 XLON 13:38:58 41 3354 XLON 13:38:58 49 3354 XLON 13:38:58 115 3354 XLON 13:38:58 137 3354 XLON 13:39:55 18 3354 XLON 13:39:55 216 3354 XLON 13:39:55 152 3354 CHIX 13:39:55 200 3354 XLON 13:39:55 414 3354 XLON 13:40:25 335 3353 XLON 13:40:25 82 3353 CHIX 13:40:25 28 3353 BATE 13:40:25 74 3352.5 CHIX 13:40:25 7 3352.5 CHIX 13:40:55 340 3352.5 XLON 13:40:55 47 3352.5 CHIX 13:40:55 10 3352 CHIX 13:40:55 6 3352 CHIX 13:40:55 6 3352 CHIX 13:42:39 336 3352.5 XLON 13:42:39 1350 3352.5 XLON 13:42:39 118 3352 CHIX 13:42:39 36 3352 CHIX 13:42:39 14 3352 CHIX 13:43:07 228 3352 CHIX 13:43:07 83 3352 XLON 13:43:07 46 3351.5 CHIX 13:43:07 55 3352 BATE 13:43:07 34 3351.5 CHIX 13:43:07 4 3351.5 CHIX 13:43:07 26 3351.5 CHIX 13:43:07 10 3351.5 XLON 13:43:07 91 3351.5 XLON 13:43:07 82 3351.5 CHIX 13:43:07 35 3351.5 CHIX 13:43:07 14 3351.5 BATE 13:43:07 43 3351.5 BATE 13:43:07 3 3351.5 BATE 13:43:07 15 3351.5 BATE 13:43:41 82 3351.5 XLON 13:44:44 182 3354 XLON 13:44:44 250 3354 XLON 13:44:44 126 3354 XLON 13:46:28 1242 3353.5 XLON 13:46:28 15 3353.5 XLON 13:46:28 48 3353.5 XLON 13:46:28 11 3353 CHIX 13:46:28 186 3353 CHIX 13:48:16 415 3353 XLON 13:48:16 189 3353.5 XLON 13:48:16 228 3353.5 XLON 13:48:16 64 3353 BATE 13:48:16 192 3353 CHIX 13:48:16 587 3352.5 XLON 13:48:17 11 3352 CHIX 13:48:26 28 3352 CHIX 13:48:26 74 3352 CHIX 13:48:26 4 3352 CHIX 13:48:26 9 3352 CHIX 13:48:26 16 3352 CHIX 13:48:26 3 3352 CHIX 13:48:26 93 3352 CHIX 13:48:28 14 3352 CHIX 13:48:28 12 3352 CHIX 13:48:28 2 3352 CHIX 13:48:28 2 3352 CHIX 13:48:32 20 3352 CHIX 13:48:32 5 3352 CHIX 13:48:32 12 3352 CHIX 13:48:32 14 3352 CHIX 13:48:32 2 3352 CHIX 13:48:32 2 3352 CHIX 13:48:44 17 3352 CHIX 13:48:44 15 3352 CHIX 13:48:44 3 3352 CHIX 13:49:26 248 3353.5 XLON 13:49:26 22 3353.5 XLON 13:49:26 250 3353.5 XLON 13:49:26 15 3353 XLON 13:49:35 317 3353 XLON 13:49:35 49 3353 XLON 13:49:35 19 3352.5 CHIX 13:49:35 9 3352.5 CHIX 13:49:35 2 3352.5 CHIX 13:50:00 5 3352.5 CHIX 13:50:00 22 3352.5 CHIX 13:50:03 14 3352.5 CHIX 13:50:03 2 3352.5 CHIX 13:50:14 130 3352.5 CHIX 13:50:14 17 3352 CHIX 13:50:14 12 3352 CHIX 13:50:14 5 3352 CHIX 13:50:15 8 3352 CHIX 13:50:43 558 3353 XLON 13:50:43 79 3353 XLON 13:50:46 433 3352 XLON 13:50:46 66 3352 BATE 13:50:48 41 3351.5 CHIX 13:50:48 141 3351.5 CHIX 13:50:48 16 3351.5 CHIX 13:51:05 12 3351.5 CHIX 13:51:05 21 3351.5 CHIX 13:51:05 1 3351.5 CHIX 13:52:16 249 3352 XLON 13:52:16 22 3352 XLON 13:52:16 303 3352 XLON 13:52:16 397 3351.5 XLON 13:52:16 65 3351.5 BATE 13:52:42 64 3351 CHIX 13:52:42 153 3351 CHIX 13:52:42 19 3351 CHIX 13:53:00 6 3352 CHIX 13:53:00 59 3352 CHIX 13:53:00 6 3352 CHIX 13:53:00 127 3352 CHIX 13:53:00 157 3352 XLON 13:53:58 32 3352 BATE 13:53:58 191 3352 XLON 13:53:58 145 3352 CHIX 13:53:58 146 3352 XLON 13:54:00 293 3351.5 XLON 13:54:49 246 3351.5 XLON 13:54:49 22 3351.5 XLON 13:55:09 197 3351.5 XLON 13:55:09 43 3351.5 XLON 13:55:09 36 3351.5 XLON 13:55:09 102 3351.5 XLON 13:55:09 185 3351.5 XLON 13:55:09 394 3351 XLON 13:55:09 81 3351 CHIX 13:55:09 93 3351 CHIX 13:55:09 78 3351 BATE 13:55:09 7 3351 BATE 13:55:47 5 3351 BATE 13:55:47 137 3350.5 CHIX 13:55:47 66 3350.5 CHIX 13:55:47 236 3350.5 XLON 13:55:47 76 3350.5 BATE 13:55:47 1 3350 CHIX 13:55:47 6 3350 CHIX 13:55:47 15 3350 CHIX 13:55:53 98 3350 CHIX 13:56:07 239 3350 XLON 13:56:11 26 3349.5 BATE 13:56:11 252 3349.5 XLON 13:56:11 84 3349.5 CHIX 13:56:11 26 3349 BATE 13:56:11 77 3349 CHIX 13:56:27 79 3349.5 XLON 13:57:37 300 3350.5 XLON 13:57:37 18 3350.5 XLON 13:57:37 47 3350.5 XLON 13:57:37 13 3350.5 XLON 13:57:56 13 3350 XLON 13:57:56 79 3350 CHIX 13:57:56 152 3350 XLON 13:57:56 17 3350 BATE 13:57:56 10 3350 BATE 13:57:56 72 3350 BATE 13:58:14 46 3349.5 CHIX 13:58:14 96 3349.5 CHIX 13:58:14 340 3349.5 XLON 13:58:17 511 3349 XLON 13:58:17 46 3349 BATE 13:58:26 60 3348.5 BATE 13:58:26 122 3348.5 CHIX 13:58:31 16 3348 BATE 13:58:31 120 3348 XLON 13:58:31 82 3348 CHIX 13:58:31 7 3348 BATE 14:00:03 250 3349.5 XLON 14:00:03 230 3349.5 XLON 14:00:03 231 3349.5 XLON 14:00:24 30 3349 XLON 14:00:24 89 3349 XLON 14:00:24 2 3349 CHIX 14:00:24 32 3349 CHIX 14:01:06 409 3349 XLON 14:01:06 21 3349 CHIX 14:01:30 244 3348.5 XLON 14:01:30 40 3348.5 BATE 14:01:30 178 3348.5 CHIX 14:01:30 439 3348 XLON 14:01:30 3 3348 BATE 14:01:30 78 3348 CHIX 14:01:31 24 3347.5 CHIX 14:01:31 121 3347.5 CHIX 14:01:31 138 3347.5 XLON 14:01:31 27 3347.5 BATE 14:01:31 14 3347.5 BATE 14:01:55 8 3347.5 BATE 14:01:58 120 3347 XLON 14:02:01 28 3346.5 CHIX 14:02:01 47 3347 CHIX 14:02:01 21 3347 BATE 14:02:19 205 3346.5 XLON 14:02:19 36 3346 CHIX 14:02:19 25 3346.5 BATE 14:02:55 34 3346 CHIX 14:02:55 299 3346 XLON 14:03:41 496 3346 XLON 14:03:41 73 3346 XLON 14:04:29 22 3346 XLON 14:04:29 114 3346 XLON 14:04:29 267 3346 XLON 14:04:29 157 3346 XLON 14:04:31 313 3345.5 XLON 14:04:31 26 3345.5 BATE 14:04:31 109 3345.5 CHIX 14:05:10 159 3345 CHIX 14:05:10 294 3345 XLON 14:05:15 85 3344.5 CHIX 14:05:15 296 3344.5 XLON 14:05:15 39 3344 CHIX 14:05:15 15 3344 CHIX 14:05:15 59 3344 CHIX 14:05:42 73 3344 CHIX 14:05:42 139 3344 XLON 14:07:46 250 3345.5 XLON 14:07:46 896 3345.5 XLON 14:07:46 109 3345.5 XLON 14:08:26 32 3345 BATE 14:08:26 135 3345 CHIX 14:08:26 165 3345 XLON 14:08:26 465 3345 XLON 14:08:28 196 3344 CHIX 14:09:27 183 3345 CHIX 14:09:27 243 3345 XLON 14:09:27 3 3345 BATE 14:09:27 14 3345 BATE 14:09:27 6 3345 BATE 14:09:30 372 3344 XLON 14:09:42 97 3343.5 CHIX 14:09:42 334 3343.5 XLON 14:09:52 135 3343 XLON 14:09:52 167 3343 CHIX 14:10:00 12 3343.5 BATE 14:11:13 142 3345 XLON 14:11:13 250 3345 XLON 14:11:14 77 3344.5 CHIX 14:11:18 56 3344.5 CHIX 14:11:18 8 3344.5 BATE 14:11:18 28 3344.5 BATE 14:11:36 320 3345 XLON 14:11:36 255 3345 XLON 14:11:58 116 3345 CHIX 14:11:58 261 3345 XLON 14:11:59 27 3345 BATE 14:12:04 282 3344.5 XLON 14:12:04 18 3345 BATE 14:13:10 25 3343.5 BATE 14:13:10 130 3343.5 CHIX 14:13:10 347 3343.5 XLON 14:13:41 383 3343.5 XLON 14:13:41 76 3343.5 XLON 14:13:41 111 3343.5 XLON 14:14:35 458 3345 XLON 14:14:35 32 3344.5 CHIX 14:14:46 76 3344.5 CHIX 14:14:46 40 3344.5 CHIX 14:14:46 48 3344.5 CHIX 14:14:58 146 3344.5 CHIX 14:14:58 294 3344.5 XLON 14:14:59 51 3344 BATE 14:14:59 158 3344 XLON 14:14:59 106 3344 CHIX 14:15:00 122 3343.5 XLON 14:15:04 199 3343 XLON 14:15:04 110 3343 CHIX 14:15:04 153 3343 XLON 14:15:04 34 3343 BATE 14:17:01 246 3343 XLON 14:17:01 250 3343 XLON 14:17:01 357 3343 XLON 14:17:01 92 3343 XLON 14:17:49 203 3343.5 XLON 14:17:49 245 3343.5 XLON 14:17:49 112 3343.5 XLON 14:19:18 297 3344 CHIX 14:19:18 250 3344 XLON 14:19:18 1311 3344 XLON 14:19:18 54 3344 BATE 14:19:25 114 3343 XLON 14:19:25 140 3342.5 CHIX 14:20:40 67 3344.5 BATE 14:20:40 177 3344.5 CHIX 14:20:40 500 3344.5 XLON 14:21:42 381 3344.5 XLON 14:22:09 23 3345 CHIX 14:22:21 240 3345.5 XLON 14:22:21 274 3345.5 XLON 14:22:21 52 3345.5 XLON 14:22:21 48 3345.5 XLON 14:22:38 192 3345 XLON 14:22:38 198 3345 CHIX 14:22:51 125 3345.5 CHIX 14:22:55 257 3345.5 XLON 14:22:56 97 3345.5 CHIX 14:22:56 96 3345.5 BATE 14:23:11 225 3345 XLON 14:23:11 142 3345 CHIX 14:23:37 322 3345 XLON 14:23:43 37 3344.5 BATE 14:24:44 268 3345.5 XLON 14:24:44 250 3345.5 XLON 14:24:45 242 3345 XLON 14:24:45 36 3345 BATE 14:24:45 138 3345 CHIX 14:25:09 23 3345 BATE 14:25:09 21 3345 BATE 14:25:34 28 3344 BATE 14:25:34 343 3344 CHIX 14:25:34 95 3344 XLON 14:25:34 791 3344 XLON 14:25:37 73 3343.5 XLON 14:25:37 78 3343.5 CHIX 14:26:19 193 3345 XLON 14:26:38 234 3344.5 XLON 14:26:38 29 3344.5 BATE 14:26:38 63 3344.5 CHIX 14:27:16 44 3344.5 BATE 14:27:22 14 3344 CHIX 14:27:23 331 3344 XLON 14:27:23 35 3344 CHIX 14:27:23 43 3344 CHIX 14:28:00 511 3343.5 XLON 14:28:00 23 3343.5 BATE 14:28:00 127 3343.5 CHIX 14:28:00 92 3343 XLON 14:28:02 98 3343 CHIX 14:28:02 101 3343 XLON 14:28:02 86 3343 XLON 14:28:25 85 3343.5 CHIX 14:28:29 52 3342.5 BATE 14:28:29 81 3342.5 CHIX 14:28:29 334 3342.5 XLON 14:28:56 55 3342.5 CHIX 14:29:00 220 3342 XLON 14:29:00 39 3342 BATE 14:29:00 32 3342 CHIX 14:29:09 36 3342 CHIX 14:29:55 46 3341.5 CHIX 14:29:55 40 3341.5 BATE 14:29:55 410 3341.5 XLON 14:29:55 18 3341 BATE 14:29:55 42 3341 CHIX 14:29:55 82 3341 XLON 14:29:55 329 3341 XLON 14:29:58 102 3340.5 XLON 14:29:58 34 3340.5 CHIX 14:29:58 31 3340.5 BATE 14:29:58 129 3340 XLON 14:29:58 38 3340 CHIX 14:29:58 66 3340 XLON 14:29:58 36 3339.5 CHIX 14:30:00 38 3335.5 BATE 14:30:00 11 3335.5 BATE 14:30:00 18 3335.5 CHIX 14:30:02 35 3335 BATE 14:30:02 28 3335 BATE 14:30:03 51 3334.5 BATE 14:30:03 32 3333 BATE 14:30:03 78 3333 XLON 14:30:03 68 3332.5 BATE 14:30:03 45 3332 BATE 14:30:05 14 3329 CHIX 14:30:06 31 3326.5 BATE 14:30:06 58 3326 BATE 14:30:06 42 3325.5 BATE 14:30:07 19 3323.5 BATE 14:30:07 26 3323 BATE 14:30:11 17 3328.5 CHIX 14:30:14 50 3327 BATE 14:30:14 31 3326.5 BATE 14:30:18 15 3327 CHIX 14:30:18 103 3326.5 XLON 14:30:20 31 3328.5 BATE 14:30:20 87 3329 XLON 14:30:20 21 3326.5 BATE 14:30:20 24 3325.5 BATE 14:30:23 29 3324 BATE 14:30:23 14 3324 CHIX 14:30:23 33 3323.5 BATE 14:30:30 80 3324.5 XLON 14:30:30 32 3323.5 BATE 14:30:30 13 3323.5 CHIX 14:30:50 155 3323.5 XLON 14:30:51 21 3323.5 CHIX 14:30:51 101 3323 XLON 14:30:51 25 3323 XLON 14:30:51 139 3323 BATE 14:30:52 15 3323 CHIX 14:31:00 104 3325.5 XLON 14:31:02 27 3325 CHIX 14:31:04 13 3325 CHIX 14:31:04 66 3325 BATE 14:31:20 34 3327.5 CHIX 14:31:20 161 3328 BATE 14:31:20 152 3327.5 BATE 14:31:20 6 3325.5 BATE 14:31:20 27 3325.5 BATE 14:31:20 21 3326.5 CHIX 14:31:20 61 3325.5 BATE 14:31:20 87 3328 XLON 14:31:20 1 3328 XLON 14:31:39 20 3328 BATE 14:31:39 170 3328 XLON 14:31:46 17 3328 BATE 14:31:50 36 3328 CHIX 14:31:54 100 3328 BATE 14:31:54 84 3328 BATE 14:31:54 15 3328 CHIX 14:31:57 107 3327.5 XLON 14:31:57 154 3327.5 BATE 14:32:09 41 3328.5 CHIX 14:32:10 2 3328.5 CHIX 14:32:10 59 3328.5 BATE 14:32:10 164 3328.5 XLON 14:32:13 147 3328.5 XLON 14:32:13 3 3328.5 BATE 14:32:23 116 3329.5 XLON 14:32:28 52 3329.5 CHIX 14:32:32 35 3329.5 CHIX 14:32:32 107 3329.5 BATE 14:32:51 37 3337 BATE 14:32:51 127 3336.5 BATE 14:32:51 192 3336 XLON 14:32:51 75 3336 BATE 14:32:51 37 3336 CHIX 14:33:08 46 3339 CHIX 14:33:43 51 3339 CHIX 14:33:43 143 3339 XLON 14:33:43 25 3338.5 BATE 14:33:43 407 3338.5 XLON 14:33:43 55 3338 CHIX 14:33:43 168 3338 XLON 14:33:44 33 3338 BATE 14:33:49 108 3337 XLON 14:33:49 31 3337 CHIX 14:33:49 18 3337 BATE 14:33:49 24 3336.5 CHIX 14:33:49 115 3336.5 XLON 14:33:49 16 3336.5 BATE 14:34:01 15 3337 CHIX 14:34:01 84 3337 XLON 14:34:23 35 3340 XLON 14:34:23 34 3340 CHIX 14:34:23 61 3340 XLON 14:34:33 109 3340 XLON 14:34:33 56 3340 XLON 14:34:37 21 3339.5 CHIX 14:34:41 53 3339 CHIX 14:34:41 49 3339 BATE 14:34:48 15 3339 CHIX 14:34:48 4 3339 CHIX 14:34:55 212 3338.5 XLON 14:35:00 58 3338.5 BATE 14:35:00 30 3338 CHIX 14:35:00 138 3338 XLON 14:35:03 15 3338 BATE 14:35:09 14 3337.5 CHIX 14:35:16 92 3337.5 XLON 14:35:17 62 3337.5 BATE 14:35:17 37 3337.5 XLON 14:35:17 124 3337 XLON 14:35:17 19 3336.5 BATE 14:35:17 17 3337 CHIX 14:35:17 33 3336.5 CHIX 14:35:18 134 3336 XLON 14:35:18 69 3336 BATE 14:35:38 58 3336.5 XLON 14:35:38 54 3336.5 XLON 14:35:38 100 3336 XLON 14:35:38 32 3336 CHIX 14:35:38 11 3336 XLON 14:35:38 42 3335 BATE 14:35:38 57 3335 BATE 14:35:42 28 3334.5 CHIX 14:35:46 80 3334 XLON 14:36:15 32 3335 CHIX 14:36:16 57 3335 XLON 14:36:18 47 3335 CHIX 14:36:18 112 3335 XLON 14:36:35 91 3334.5 XLON 14:36:35 12 3334.5 XLON 14:36:35 75 3334.5 XLON 14:36:45 197 3334 XLON 14:36:45 47 3334 CHIX 14:36:45 36 3334 BATE 14:36:45 64 3334 BATE 14:36:50 37 3333.5 BATE 14:36:50 89 3333.5 XLON 14:36:50 33 3333.5 CHIX 14:36:50 102 3333 XLON 14:36:50 119 3333 BATE 14:36:50 31 3333 CHIX 14:36:51 45 3333 BATE 14:36:59 35 3334 CHIX 14:36:59 36 3334 XLON 14:36:59 100 3334 XLON 14:37:16 43 3334 CHIX 14:37:16 99 3334 XLON 14:37:16 44 3334 BATE 14:37:16 85 3333.5 XLON 14:37:16 25 3334 BATE 14:37:27 32 3334.5 BATE 14:37:27 33 3334.5 CHIX 14:37:27 27 3334 XLON 14:37:27 49 3334 XLON 14:37:33 37 3333.5 XLON 14:37:33 45 3333.5 XLON 14:38:00 41 3333 BATE 14:38:00 51 3333.5 CHIX 14:38:00 90 3333.5 XLON 14:38:00 83 3333 XLON 14:38:00 59 3332.5 CHIX 14:38:16 33 3334.5 CHIX 14:38:25 108 3334 XLON 14:38:26 18 3333.5 BATE 14:38:26 14 3333.5 CHIX 14:38:29 97 3333 BATE 14:38:40 47 3333.5 CHIX 14:38:50 22 3335 XLON 14:39:26 40 3337 XLON 14:39:26 10 3337 XLON 14:39:26 100 3337 XLON 14:39:26 100 3337 XLON 14:39:26 14 3337 BATE 14:39:26 42 3337 BATE 14:39:26 15 3337 XLON 14:39:26 88 3337 XLON 14:39:26 15 3336.5 BATE 14:39:26 78 3336.5 CHIX 14:39:26 187 3336.5 XLON 14:39:26 200 3336.5 XLON 14:39:26 114 3336.5 XLON 14:39:27 139 3335 XLON 14:39:27 52 3335 XLON 14:39:27 61 3335.5 CHIX 14:39:27 78 3336 BATE 14:39:27 84 3335 BATE 14:39:28 36 3335 CHIX 14:39:28 16 3334 BATE 14:39:39 86 3334.5 XLON 14:39:39 87 3334 XLON 14:39:49 32 3333.5 CHIX 14:39:49 80 3333.5 XLON 14:39:53 38 3333 BATE 14:39:53 22 3333 CHIX 14:39:55 27 3333 BATE 14:40:03 101 3334 XLON 14:40:03 28 3334 CHIX 14:40:09 29 3334 CHIX 14:40:09 170 3334 XLON 14:40:21 34 3335 BATE 14:40:23 6 3335 BATE 14:40:37 131 3337 XLON 14:40:38 51 3337 CHIX 14:40:49 101 3336 XLON 14:40:49 43 3336 CHIX 14:40:52 139 3335.5 XLON 14:40:57 31 3335 CHIX 14:40:57 103 3335 BATE 14:40:59 13 3334.5 CHIX 14:40:59 172 3334.5 XLON 14:40:59 22 3333.5 CHIX 14:40:59 26 3334 BATE 14:41:00 14 3333 CHIX 14:41:03 14 3332.5 CHIX 14:41:04 125 3332.5 BATE 14:41:04 82 3332.5 XLON 14:41:04 29 3332.5 BATE 14:41:04 21 3331.5 BATE 14:41:04 24 3332 BATE 14:41:07 14 3330 CHIX 14:41:21 27 3331.5 BATE 14:41:21 16 3332 CHIX 14:41:21 138 3331 XLON 14:41:21 10 3331 XLON 14:41:21 13 3331 BATE 14:41:43 12 3333.5 BATE 14:41:43 125 3333.5 XLON 14:41:44 15 3333 CHIX 14:41:44 13 3333 BATE 14:41:44 33 3333 BATE 14:41:49 36 3333 CHIX 14:41:49 11 3332.5 BATE 14:41:52 14 3332.5 BATE 14:41:52 12 3332.5 BATE 14:41:52 43 3332.5 BATE 14:41:59 96 3332 XLON 14:41:59 28 3332 BATE 14:41:59 17 3332 CHIX 14:41:59 13 3332 XLON 14:41:59 12 3331.5 BATE 14:42:35 17 3331 CHIX 14:42:35 408 3331 XLON 14:42:35 27 3331 BATE 14:42:48 41 3330.5 CHIX 14:42:48 36 3330.5 BATE 14:42:48 209 3330.5 XLON 14:42:48 34 3330 BATE 14:42:48 77 3330 CHIX 14:42:48 217 3330 XLON 14:42:48 26 3329.5 BATE 14:43:25 68 3331 CHIX 14:43:25 55 3331 BATE 14:43:30 165 3330.5 XLON 14:43:35 120 3330 XLON 14:44:01 10 3331.5 BATE 14:44:01 22 3331.5 BATE 14:44:11 28 3332.5 XLON 14:44:11 90 3332.5 CHIX 14:44:11 269 3332.5 XLON 14:44:19 72 3333.5 CHIX 14:44:23 69 3332.5 BATE 14:44:23 63 3333 BATE 14:44:23 301 3333 XLON 14:44:25 21 3332.5 BATE 14:44:37 68 3333.5 CHIX 14:44:38 94 3333 XLON 14:44:41 131 3332 XLON 14:44:50 97 3332 BATE 14:44:51 99 3332 XLON 14:44:53 27 3332.5 XLON 14:44:54 102 3332.5 XLON 14:45:05 63 3333 CHIX 14:45:09 117 3333 XLON 14:45:09 40 3333 CHIX 14:45:12 93 3332.5 XLON 14:45:19 26 3332 CHIX 14:45:19 89 3331.5 XLON 14:45:19 79 3332 XLON 14:45:20 50 3331.5 CHIX 14:45:20 100 3332 BATE 14:45:20 51 3332 BATE 14:45:20 113 3332 BATE 14:45:31 12 3331.5 CHIX 14:45:31 85 3331.5 XLON 14:45:31 90 3331.5 BATE 14:45:33 31 3331 CHIX 14:45:33 92 3331 XLON 14:45:33 90 3331 BATE 14:45:36 11 3331 BATE 14:45:36 85 3331 XLON 14:45:37 73 3331 BATE 14:45:37 15 3331 CHIX 14:45:40 22 3330.5 CHIX 14:45:40 87 3330.5 BATE 14:45:41 55 3330 BATE 14:45:41 17 3329.5 CHIX 14:45:44 88 3329 XLON 14:45:44 29 3329 BATE 14:45:49 22 3329.5 CHIX 14:45:55 74 3329 XLON 14:45:55 13 3329 CHIX 14:46:00 11 3329.5 BATE 14:46:00 16 3329.5 BATE 14:46:10 13 3330 CHIX 14:46:19 127 3331 XLON 14:46:19 17 3331 CHIX 14:46:29 15 3332 XLON 14:46:29 74 3332 XLON 14:46:37 77 3332 XLON 14:46:54 106 3333 XLON 14:46:59 83 3332.5 XLON 14:47:00 28 3332.5 BATE 14:47:04 197 3332 BATE 14:47:04 38 3332 CHIX 14:47:04 149 3332 XLON 14:47:23 43 3333 BATE 14:47:23 75 3333 CHIX 14:47:23 185 3333 XLON 14:47:27 128 3332.5 XLON 14:47:27 91 3331.5 XLON 14:47:29 54 3332 BATE 14:47:29 115 3332 XLON 14:47:29 31 3331.5 BATE 14:47:29 56 3331.5 CHIX 14:47:29 32 3331 CHIX 14:47:29 21 3330.5 CHIX 14:47:32 56 3330 BATE 14:47:32 17 3330 CHIX 14:47:40 2 3330 CHIX 14:47:40 16 3330 CHIX 14:47:41 78 3330 XLON 14:47:43 85 3330.5 XLON 14:48:00 23 3331 CHIX 14:48:00 137 3331 XLON 14:48:23 35 3332.5 CHIX 14:48:23 57 3332.5 XLON 14:48:23 36 3332.5 XLON 14:48:28 89 3332 XLON 14:48:28 76 3332 BATE 14:48:28 36 3332 CHIX 14:48:35 32 3332 CHIX 14:48:41 5 3333 BATE 14:48:41 11 3333 BATE 14:48:41 40 3333 BATE 14:48:50 8 3333 BATE 14:48:50 32 3333 BATE 14:49:14 14 3334.5 XLON 14:49:14 148 3334.5 XLON 14:49:14 58 3334 BATE 14:49:14 30 3334 XLON 14:49:14 20 3334 CHIX 14:49:14 253 3334 XLON 14:49:14 10 3334 BATE 14:49:15 38 3333.5 CHIX 14:49:15 13 3333.5 CHIX 14:49:22 46 3333 BATE 14:49:31 45 3333 BATE 14:49:40 224 3333 XLON 14:49:48 167 3333 XLON 14:49:48 71 3333 BATE 14:49:51 54 3332.5 CHIX 14:49:51 60 3333 CHIX 14:49:52 77 3332.5 XLON 14:50:03 23 3332.5 CHIX 14:50:03 51 3332.5 BATE 14:50:09 31 3332 CHIX 14:50:09 184 3332 BATE 14:50:09 108 3332 XLON 14:50:38 37 3331.5 CHIX 14:50:38 24 3331.5 BATE 14:50:38 44 3331.5 XLON 14:50:38 120 3331.5 XLON 14:50:38 214 3331 XLON 14:50:38 29 3331 CHIX 14:50:38 102 3331 BATE 14:51:00 50 3332 BATE 14:51:00 68 3332 CHIX 14:51:00 40 3332 CHIX 14:51:00 236 3332 XLON 14:51:28 29 3333 CHIX 14:51:28 25 3333 XLON 14:51:28 257 3333 XLON 14:51:28 27 3333 CHIX 14:51:50 33 3333 CHIX 14:51:50 12 3333 XLON 14:51:50 128 3333 XLON 14:51:50 50 3333 XLON 14:51:53 166 3333 XLON 14:51:59 117 3333 XLON 14:52:00 50 3332.5 CHIX 14:52:52 19 3334 BATE 14:52:52 27 3334 XLON 14:52:52 53 3334 XLON 14:52:52 92 3334 BATE 14:52:52 10 3334 CHIX 14:52:52 72 3334 CHIX 14:52:53 280 3333.5 XLON 14:52:56 37 3333 BATE 14:52:56 113 3333 XLON 14:52:56 34 3333.5 CHIX 14:52:56 92 3333 XLON 14:52:56 58 3333 CHIX 14:52:56 27 3332.5 CHIX 14:52:56 94 3332.5 BATE 14:52:58 167 3332 XLON 14:52:59 232 3331.5 XLON 14:53:46 96 3333 BATE 14:53:47 42 3332.5 CHIX 14:53:48 138 3332.5 XLON 14:54:14 42 3333.5 BATE 14:54:14 13 3333.5 BATE 14:54:14 53 3333.5 CHIX 14:54:14 39 3333.5 CHIX 14:54:16 7 3333 BATE 14:54:16 13 3333 BATE 14:54:16 40 3333 BATE 14:54:51 269 3333.5 XLON 14:54:51 201 3333.5 XLON 14:54:57 37 3333 BATE 14:54:57 55 3333 CHIX 14:54:57 263 3333 XLON 14:54:58 27 3332.5 BATE 14:54:58 7 3332.5 BATE 14:54:58 15 3332.5 BATE 14:54:58 40 3332.5 BATE 14:54:59 85 3332.5 CHIX 14:54:59 7 3332 XLON 14:54:59 180 3332 XLON 14:55:02 14 3331.5 BATE 14:55:02 35 3331.5 BATE 14:55:06 168 3331.5 XLON 14:55:06 68 3331.5 CHIX 14:55:12 32 3331 BATE 14:55:12 32 3331 CHIX 14:55:12 207 3331 XLON 14:55:12 23 3330.5 CHIX 14:55:12 1 3331 XLON 14:55:12 21 3331.5 BATE 14:55:13 32 3330 CHIX 14:55:21 24 3329.5 CHIX 14:55:21 135 3329.5 XLON 14:56:10 16 3330 CHIX 14:56:10 55 3330 XLON 14:56:10 113 3330 XLON 14:56:22 206 3331 XLON 14:56:22 57 3331 CHIX 14:56:22 61 3331 BATE 14:56:22 15 3331 BATE 14:56:34 100 3330.5 XLON 14:56:34 73 3330.5 XLON 14:56:36 52 3330.5 CHIX 14:56:49 223 3332 XLON 14:57:06 48 3331.5 CHIX 14:57:07 30 3331.5 BATE 14:57:07 34 3331.5 BATE 14:57:07 184 3331.5 XLON 14:57:08 61 3331.5 CHIX 14:57:12 194 3331 XLON 14:57:12 32 3330.5 CHIX 14:57:12 169 3330.5 XLON 14:57:13 21 3330 CHIX 14:57:13 11 3330 BATE 14:57:13 7 3330 BATE 14:57:13 16 3330 BATE 14:57:13 28 3330 BATE 14:57:20 103 3329.5 XLON 14:57:57 10 3330.5 BATE 14:57:57 35 3330.5 CHIX 14:57:57 74 3330.5 XLON 14:57:57 29 3330.5 CHIX 14:57:57 36 3330.5 BATE 14:57:58 29 3330.5 CHIX 14:57:58 9 3330.5 BATE 14:58:00 166 3330 XLON 14:58:00 9 3330 CHIX 14:58:00 30 3330 CHIX 14:58:05 100 3329.5 XLON 14:58:07 15 3329.5 CHIX 14:58:07 19 3329 BATE 14:58:07 24 3329 CHIX 14:58:07 221 3329 XLON 14:58:15 79 3328.5 XLON 14:58:15 24 3328.5 CHIX 14:58:15 53 3328.5 BATE 14:58:16 7 3328.5 CHIX 14:58:17 12 3328 CHIX 14:58:17 92 3328 XLON 14:58:17 26 3328 BATE 14:58:24 18 3328.5 CHIX 14:58:29 74 3327.5 XLON 14:59:01 27 3331 BATE 14:59:01 47 3331 CHIX 14:59:41 45 3332.5 XLON 14:59:41 335 3332.5 XLON 14:59:56 70 3332 CHIX 14:59:56 248 3331.5 XLON 14:59:56 29 3331.5 BATE 15:00:21 19 3334.5 XLON 15:00:21 193 3334.5 XLON 15:00:21 103 3334.5 CHIX 15:00:22 31 3334 BATE 15:00:22 247 3334 XLON 15:00:32 147 3334 XLON 15:00:32 64 3333.5 BATE 15:00:32 80 3333.5 CHIX 15:00:32 5 3333.5 CHIX 15:00:36 14 3333 BATE 15:00:36 22 3333 BATE 15:00:46 51 3333 CHIX 15:00:48 246 3332.5 XLON 15:00:48 85 3332.5 BATE 15:00:54 38 3334 CHIX 15:00:56 13 3333.5 BATE 15:00:56 24 3333.5 BATE 15:00:56 100 3333 XLON 15:00:57 64 3332.5 CHIX 15:00:57 126 3332.5 XLON 15:01:03 6 3332.5 BATE 15:01:03 61 3332 BATE 15:01:03 91 3332 XLON 15:01:03 20 3332 CHIX 15:01:03 85 3331.5 BATE 15:01:03 18 3331.5 CHIX 15:01:12 168 3331.5 XLON 15:01:12 15 3331.5 CHIX 15:01:35 89 3332.5 XLON 15:01:40 29 3333.5 CHIX 15:01:42 53 3333 XLON 15:01:42 49 3333 XLON 15:01:48 34 3332.5 BATE 15:01:48 112 3332.5 XLON 15:01:48 30 3332.5 CHIX 15:01:48 102 3332 XLON 15:01:50 30 3332 BATE 15:01:50 14 3331.5 CHIX 15:01:52 19 3331 CHIX 15:01:52 67 3331 BATE 15:02:00 74 3330.5 XLON 15:02:03 25 3330.5 BATE 15:02:03 13 3330.5 CHIX 15:02:03 76 3330 XLON 15:02:05 23 3330 BATE 15:02:24 46 3332 CHIX 15:02:31 156 3331 XLON 15:02:55 33 3331 BATE 15:02:55 184 3331 XLON 15:03:04 147 3331.5 XLON 15:03:05 55 3331 CHIX 15:03:05 51 3331 BATE 15:03:08 100 3330.5 BATE 15:03:08 76 3330.5 BATE 15:03:08 100 3330.5 XLON 15:03:08 68 3330.5 XLON 15:03:14 123 3330 XLON 15:03:14 96 3330 BATE 15:03:14 43 3330 CHIX 15:03:15 92 3329.5 BATE 15:03:15 16 3329.5 CHIX 15:03:26 97 3329 XLON 15:03:26 110 3328.5 XLON 15:03:26 1 3328.5 XLON 15:03:26 85 3329 BATE 15:03:26 45 3329 CHIX 15:03:26 48 3328.5 CHIX 15:03:32 82 3326.5 XLON 15:03:33 20 3326.5 CHIX 15:03:35 39 3325.5 BATE 15:03:35 18 3326 CHIX 15:03:48 90 3326.5 XLON 15:03:48 6 3326.5 XLON 15:04:03 98 3325.5 XLON 15:04:10 33 3325.5 BATE 15:04:29 195 3326 XLON 15:04:51 193 3326 XLON 15:04:51 77 3326 BATE 15:04:52 89 3325.5 CHIX 15:04:53 110 3325 BATE 15:04:53 25 3325 XLON 15:04:53 67 3325 XLON 15:04:53 81 3325 CHIX 15:04:58 11 3325 BATE 15:04:59 22 3325 BATE 15:05:04 27 3324.5 CHIX 15:05:04 97 3324.5 XLON 15:05:25 50 3326.5 CHIX 15:05:25 31 3326 BATE 15:05:27 222 3326 XLON 15:05:39 11 3326 XLON 15:05:39 129 3326 XLON 15:05:39 55 3326.5 CHIX 15:05:41 55 3326 BATE 15:05:48 24 3326.5 CHIX 15:05:48 186 3326.5 XLON 15:05:49 20 3326.5 CHIX 15:05:49 16 3326 BATE 15:05:49 33 3326 BATE 15:05:49 177 3325.5 XLON 15:05:49 5 3326 BATE 15:06:07 148 3325.5 XLON 15:06:07 44 3325.5 CHIX 15:06:10 165 3325 XLON 15:06:10 12 3325 BATE 15:06:10 36 3325 CHIX 15:06:10 50 3325 BATE 15:06:10 37 3324.5 BATE 15:06:10 13 3324.5 BATE 15:06:10 14 3324.5 CHIX 15:06:10 9 3324.5 BATE 15:06:10 12 3324.5 BATE 15:06:12 47 3324 BATE 15:06:13 20 3324 CHIX 15:06:14 81 3323.5 XLON 15:06:20 77 3325 XLON 15:06:20 14 3325 CHIX 15:06:38 40 3326.5 BATE 15:06:38 18 3326.5 CHIX 15:06:40 4 3326.5 BATE 15:06:42 23 3326.5 CHIX 15:06:51 141 3326 XLON 15:07:02 13 3326 CHIX 15:07:02 15 3326 CHIX 15:07:02 13 3326 CHIX 15:07:11 3 3326.5 CHIX 15:07:11 23 3326.5 CHIX 15:07:23 195 3327 XLON 15:07:41 15 3326.5 BATE 15:07:41 20 3326.5 CHIX 15:07:41 211 3327 XLON 15:07:41 13 3327 XLON 15:07:41 74 3326.5 BATE 15:07:41 3 3326.5 CHIX 15:07:44 42 3326.5 CHIX 15:07:46 149 3325.5 XLON 15:07:46 52 3325.5 BATE 15:07:46 32 3325.5 CHIX 15:07:46 60 3325 XLON 15:07:46 18 3325 XLON 15:07:46 36 3325 XLON 15:07:46 42 3325 XLON 15:07:58 85 3325.5 XLON 15:07:59 125 3325 BATE 15:07:59 81 3325 XLON 15:07:59 13 3325 CHIX 15:07:59 40 3325 CHIX 15:08:01 25 3324.5 CHIX 15:08:01 89 3324.5 BATE 15:08:01 127 3324 XLON 15:08:02 14 3324 CHIX 15:08:04 67 3324 BATE 15:08:06 10 3323.5 XLON 15:08:06 70 3323.5 XLON 15:08:06 8 3323.5 CHIX 15:08:06 19 3323.5 CHIX 15:08:06 44 3323.5 BATE 15:08:06 6 3323 BATE 15:08:06 14 3323 BATE 15:08:07 34 3323 BATE 15:08:27 156 3323 XLON 15:08:27 16 3323 CHIX 15:08:29 16 3322 CHIX 15:08:29 14 3322.5 BATE 15:08:29 22 3322 BATE 15:08:29 97 3322 XLON 15:08:29 35 3321.5 CHIX 15:08:50 73 3322.5 XLON 15:08:50 18 3322 CHIX 15:08:50 74 3322.5 BATE 15:08:50 14 3322.5 CHIX 15:09:03 29 3322.5 CHIX 15:09:04 78 3322 XLON 15:09:06 128 3321 XLON 15:09:06 31 3321.5 BATE 15:09:25 117 3321.5 XLON 15:09:29 92 3322.5 BATE 15:09:29 48 3322.5 CHIX 15:09:30 18 3322.5 XLON 15:09:31 99 3322.5 XLON 15:09:33 102 3322.5 XLON 15:09:34 15 3322.5 BATE 15:09:34 80 3322.5 BATE 15:09:42 34 3322 CHIX 15:09:42 105 3321.5 XLON 15:09:42 56 3321 BATE 15:09:42 96 3321 XLON 15:09:42 33 3321 CHIX 15:09:43 29 3320.5 BATE 15:09:44 13 3320.5 CHIX 15:09:44 94 3320.5 BATE 15:09:54 105 3320 XLON 15:09:56 21 3320 BATE 15:09:56 22 3320 CHIX 15:09:56 82 3319.5 XLON 15:09:56 60 3320 BATE 15:10:00 15 3319.5 CHIX 15:10:00 72 3319.5 BATE 15:10:00 74 3319 XLON 15:10:00 20 3319 CHIX 15:10:03 14 3318.5 CHIX 15:10:03 24 3318.5 BATE 15:10:35 17 3318 CHIX 15:10:35 27 3318 BATE 15:10:35 174 3318 XLON 15:11:02 220 3322 XLON 15:11:02 133 3321 XLON 15:11:02 52 3322 BATE 15:11:02 47 3321 CHIX 15:11:02 54 3320.5 BATE 15:11:06 28 3320 BATE 15:11:06 17 3320 XLON 15:11:06 59 3320 XLON 15:11:06 19 3320 BATE 15:11:06 28 3320 CHIX 15:11:06 133 3319.5 XLON 15:11:06 38 3319.5 CHIX 15:11:08 30 3319.5 BATE 15:11:08 9 3319.5 CHIX 15:11:09 8 3319.5 BATE 15:11:09 33 3319 BATE 15:11:09 26 3319 CHIX 15:11:17 164 3319.5 XLON 15:11:17 16 3319.5 BATE 15:12:06 208 3320.5 XLON 15:12:06 39 3320.5 BATE 15:12:10 55 3320 CHIX 15:12:18 61 3320 CHIX 15:12:18 3 3320 CHIX 15:12:25 103 3319.5 XLON 15:12:32 58 3320.5 CHIX 15:12:32 205 3320.5 XLON 15:12:32 150 3319.5 XLON 15:12:32 80 3319.5 XLON 15:12:32 12 3319.5 BATE 15:12:37 59 3319 CHIX 15:12:44 86 3319 XLON 15:12:44 83 3319 XLON 15:12:44 34 3319.5 CHIX 15:12:46 29 3319 BATE 15:12:47 18 3319 BATE 15:12:56 34 3318.5 BATE 15:12:57 31 3318.5 CHIX 15:12:57 2 3318.5 CHIX 15:12:57 56 3318.5 BATE 15:12:57 101 3318.5 XLON 15:12:58 112 3318 XLON 15:12:58 15 3318 CHIX 15:12:58 31 3318 BATE 15:12:59 22 3317.5 CHIX 15:12:59 35 3317.5 BATE 15:13:00 1 3317.5 CHIX 15:13:00 2 3317.5 BATE 15:13:00 16 3317 BATE 15:13:07 52 3317 XLON 15:13:07 39 3317 XLON 15:13:24 123 3317.5 XLON 15:13:24 30 3317.5 BATE 15:13:43 107 3318 XLON 15:13:45 110 3317.5 XLON 15:13:46 44 3317 CHIX 15:13:55 86 3317.5 XLON 15:13:55 35 3317.5 XLON 15:14:01 53 3317.5 CHIX 15:14:01 64 3317 XLON 15:14:01 31 3317 XLON 15:14:21 100 3319.5 XLON 15:14:21 9 3319.5 XLON 15:14:21 58 3319.5 CHIX 15:14:23 92 3319 XLON 15:14:23 56 3318.5 CHIX 15:14:27 100 3319 BATE 15:14:32 26 3318.5 CHIX 15:14:33 73 3318 XLON 15:14:33 100 3318 XLON 15:14:35 51 3318.5 BATE 15:14:35 51 3318.5 BATE 15:14:35 100 3318.5 BATE 15:14:38 75 3318.5 XLON 15:14:44 142 3318.5 XLON 15:14:45 28 3318.5 CHIX 15:14:46 51 3319 BATE 15:14:58 23 3318.5 CHIX 15:14:58 98 3318.5 XLON 15:14:59 88 3318 XLON 15:15:02 28 3319 CHIX 15:15:05 14 3318 CHIX 15:15:05 79 3318 XLON 15:15:05 12 3317.5 CHIX 15:15:05 29 3316.5 CHIX 15:15:05 554 3318 BATE 15:15:05 51 3317 BATE 15:15:06 62 3317 BATE 15:15:06 51 3317.5 BATE 15:15:06 100 3317.5 BATE 15:15:06 61 3317.5 BATE 15:15:21 17 3316 CHIX 15:15:30 28 3318.5 CHIX 15:15:39 20 3320 CHIX 15:15:40 55 3319.5 BATE 15:15:40 120 3319 XLON 15:15:44 32 3319 BATE 15:15:44 19 3319 CHIX 15:15:44 46 3319 XLON 15:15:44 75 3318.5 XLON 15:15:46 14 3318 CHIX 15:15:51 45 3317.5 BATE 15:15:51 149 3317.5 XLON 15:15:51 30 3317.5 CHIX 15:16:11 183 3319.5 XLON 15:16:11 16 3319.5 BATE 15:16:14 19 3318.5 CHIX 15:16:14 118 3318.5 XLON 15:16:18 12 3318 BATE 15:16:20 166 3317.5 XLON 15:16:21 26 3317.5 BATE 15:16:23 15 3317.5 CHIX 15:16:26 25 3317.5 CHIX 15:16:35 85 3317.5 XLON 15:16:38 80 3317 XLON 15:16:40 14 3317 BATE 15:16:40 9 3317 BATE 15:16:40 11 3317 BATE 15:16:40 105 3317 XLON 15:16:43 38 3317 CHIX 15:16:43 15 3316.5 CHIX 15:16:43 15 3316.5 BATE 15:16:45 14 3316 BATE 15:16:51 79 3317 XLON 15:16:51 12 3317 BATE 15:16:59 23 3317 BATE 15:16:59 89 3317 XLON 15:16:59 37 3317 CHIX 15:17:06 82 3316 XLON 15:17:06 12 3316 BATE 15:17:07 19 3316 CHIX 15:17:50 60 3316 CHIX 15:17:50 224 3316 XLON 15:18:10 19 3317 BATE 15:18:10 59 3316 CHIX 15:18:15 230 3317 XLON 15:18:19 27 3316.5 BATE 15:18:19 152 3316.5 XLON 15:18:19 56 3316.5 CHIX 15:18:20 42 3316.5 CHIX 15:18:34 289 3315.5 XLON 15:18:35 11 3316 CHIX 15:18:36 49 3315.5 BATE 15:18:36 51 3315.5 XLON 15:18:36 24 3315.5 CHIX 15:18:36 54 3314.5 BATE 15:18:36 81 3315 XLON 15:18:36 14 3315 BATE 15:18:36 24 3315 CHIX 15:18:36 69 3315 BATE 15:18:40 103 3315.5 XLON 15:18:40 40 3314.5 BATE 15:18:40 19 3315 CHIX 15:18:42 20 3315 CHIX 15:18:42 31 3315 BATE 15:18:55 19 3316 CHIX 15:18:55 92 3316 XLON 15:18:55 48 3316 XLON 15:19:01 85 3316 XLON 15:19:01 19 3316.5 BATE 15:19:01 40 3316.5 BATE 15:19:13 83 3316.5 XLON 15:19:25 112 3319 XLON 15:19:33 38 3318.5 CHIX 15:19:33 64 3318.5 BATE 15:19:37 53 3318.5 CHIX 15:19:38 153 3318 XLON 15:19:42 90 3317.5 BATE 15:19:42 40 3317.5 CHIX 15:19:45 142 3317 XLON 15:19:45 25 3317 BATE 15:19:45 29 3316.5 CHIX 15:19:45 121 3317 BATE 15:19:46 6 3317 BATE 15:19:48 82 3316.5 XLON 15:19:49 131 3316.5 BATE 15:19:50 16 3316 CHIX 15:19:50 48 3316 BATE 15:19:56 14 3315.5 CHIX 15:19:56 81 3315.5 XLON 15:19:56 18 3315 CHIX 15:19:56 27 3315 BATE 15:19:59 17 3315 CHIX 15:20:14 175 3315.5 XLON 15:20:14 12 3315.5 CHIX 15:20:26 90 3315.5 XLON 15:20:26 12 3315.5 CHIX 15:20:38 98 3316 XLON 15:20:38 31 3316 CHIX 15:20:52 35 3316.5 CHIX 15:20:52 122 3316.5 XLON 15:20:57 99 3316.5 XLON 15:20:59 27 3316 CHIX 15:21:04 27 3317 CHIX 15:21:20 5 3318.5 XLON 15:21:20 73 3318.5 XLON 15:21:20 31 3318.5 BATE 15:21:20 3 3318 XLON 15:21:20 18 3318.5 CHIX 15:21:20 13 3318.5 CHIX 15:21:21 174 3318 XLON 15:21:21 1 3318 XLON 15:21:21 65 3318 BATE 15:21:21 1 3318.5 BATE 15:21:21 54 3317.5 BATE 15:21:21 43 3317 BATE 15:21:21 101 3317 XLON 15:21:21 18 3317.5 CHIX 15:21:21 18 3317 CHIX 15:21:21 2 3317 CHIX 15:21:23 52 3317 XLON 15:21:23 58 3317 XLON 15:21:35 25 3317 BATE 15:21:39 29 3318 CHIX 15:21:40 3 3317 BATE 15:21:40 15 3317 BATE 15:21:40 11 3317 BATE 15:21:40 13 3317 BATE 15:21:40 16 3317 CHIX 15:21:40 80 3317 XLON 15:21:51 104 3317 XLON 15:21:55 3 3317.5 CHIX 15:21:56 11 3317.5 CHIX 15:21:56 23 3317.5 CHIX 15:21:57 112 3317 XLON 15:21:57 17 3316.5 BATE 15:22:13 29 3317 CHIX 15:22:13 110 3317 XLON 15:22:15 36 3316.5 BATE 15:22:15 13 3316.5 CHIX 15:22:25 96 3316.5 XLON 15:22:25 17 3316.5 BATE 15:22:25 28 3316.5 CHIX 15:22:26 20 3316.5 BATE 15:22:49 209 3317.5 XLON 15:22:49 20 3317.5 BATE 15:22:49 20 3317.5 BATE 15:22:49 24 3317.5 BATE 15:22:49 49 3317.5 CHIX 15:22:57 148 3316.5 XLON 15:23:02 35 3316.5 BATE 15:23:02 26 3316.5 CHIX 15:23:02 133 3316 XLON 15:23:02 66 3316 CHIX 15:23:03 40 3316 BATE 15:23:03 31 3316 BATE 15:23:03 13 3316 BATE 15:23:17 28 3318 CHIX 15:23:17 114 3318 XLON 15:23:42 108 3318 XLON 15:23:42 41 3318 CHIX 15:23:51 144 3317.5 XLON 15:23:51 20 3317 BATE 15:23:51 97 3316.5 XLON 15:23:51 29 3317 CHIX 15:23:51 45 3317 BATE 15:23:51 74 3317 BATE 15:23:51 15 3316 CHIX 15:23:51 45 3316 BATE 15:23:51 76 3315.5 XLON 15:23:51 17 3315.5 CHIX 15:24:09 30 3316.5 CHIX 15:24:30 119 3317 BATE 15:24:30 212 3317 XLON 15:24:32 27 3316.5 CHIX 15:24:32 26 3316.5 BATE 15:24:44 239 3317 XLON 15:24:45 51 3317.5 BATE 15:24:46 41 3317 CHIX 15:24:46 186 3316.5 XLON 15:24:52 45 3316 CHIX 15:24:52 42 3316 BATE 15:24:52 198 3315.5 XLON 15:24:55 58 3315.5 XLON 15:24:55 26 3315.5 XLON 15:24:55 26 3315.5 CHIX 15:24:55 28 3315.5 BATE 15:24:55 23 3315.5 BATE 15:24:55 10 3315.5 BATE 15:24:55 48 3315.5 BATE 15:24:55 13 3315.5 BATE 15:24:55 51 3315.5 BATE 15:25:05 28 3315 CHIX 15:25:05 20 3315 BATE 15:25:05 79 3315 XLON 15:25:06 180 3315 BATE 15:25:07 8 3315 BATE 15:25:07 21 3315 BATE 15:25:07 8 3315 BATE 15:25:08 22 3314.5 CHIX 15:25:08 6 3314.5 XLON 15:25:08 33 3314.5 BATE 15:25:10 57 3314.5 XLON 15:25:10 11 3314.5 XLON 15:25:20 26 3314 BATE 15:25:20 15 3314 CHIX 15:25:20 90 3314 XLON 15:25:21 20 3313.5 CHIX 15:25:21 36 3313.5 BATE 15:25:23 82 3313 XLON 15:25:23 17 3313 CHIX 15:25:23 24 3313 BATE 15:25:39 23 3314 CHIX 15:25:39 31 3314 BATE 15:25:39 25 3314 XLON 15:25:51 145 3314 XLON 15:25:51 31 3314 BATE 15:25:51 27 3314 CHIX 15:26:04 28 3314 BATE 15:26:19 41 3314.5 CHIX 15:26:19 121 3314 XLON 15:26:19 15 3314.5 CHIX 15:26:21 38 3314.5 CHIX 15:26:24 28 3314 CHIX 15:26:24 236 3313.5 XLON 15:26:24 8 3313.5 XLON 15:26:25 27 3314 BATE 15:26:25 14 3314 CHIX 15:26:25 26 3314 CHIX 15:26:40 118 3314 XLON 15:27:08 225 3316.5 XLON 15:27:09 38 3316.5 CHIX 15:27:12 38 3316 CHIX 15:27:12 58 3316 BATE 15:27:12 120 3316 XLON 15:27:15 17 3315.5 CHIX 15:27:16 105 3315.5 XLON 15:27:16 46 3315.5 BATE 15:27:30 59 3315 BATE 15:27:30 95 3315 XLON 15:27:30 31 3315 CHIX 15:27:30 26 3314.5 CHIX 15:27:30 188 3314 XLON 15:27:35 129 3314 XLON 15:27:35 38 3314 BATE 15:27:35 17 3314 CHIX 15:27:36 27 3313.5 BATE 15:27:36 19 3313.5 CHIX 15:27:38 8 3313 BATE 15:27:38 29 3313 BATE 15:27:43 22 3312.5 CHIX 15:27:49 17 3312.5 CHIX 15:27:49 63 3313 XLON 15:27:49 38 3313 XLON 15:27:49 13 3312.5 BATE 15:27:49 85 3312.5 XLON 15:27:49 15 3312 BATE 15:27:52 22 3311.5 CHIX 15:27:55 20 3312.5 CHIX 15:28:01 152 3313.5 XLON 15:28:02 6 3313 CHIX 15:28:02 15 3313 CHIX 15:28:02 28 3312.5 BATE 15:28:06 30 3311.5 BATE 15:28:06 65 3311 BATE 15:28:09 84 3311 XLON 15:28:34 29 3311 CHIX 15:28:37 90 3311 XLON 15:28:37 152 3310.5 BATE 15:28:38 14 3310.5 CHIX 15:28:42 40 3310.5 BATE 15:28:42 17 3310.5 CHIX 15:28:42 298 3310.5 XLON 15:28:42 17 3310 CHIX 15:28:42 34 3310 BATE 15:28:47 41 3309.5 BATE 15:28:47 21 3309.5 CHIX 15:29:01 86 3309.5 XLON 15:29:02 24 3310.5 CHIX 15:29:02 151 3310.5 XLON 15:29:03 29 3310 BATE 15:29:03 9 3309.5 CHIX 15:29:05 3 3309.5 CHIX 15:29:05 171 3309.5 BATE 15:29:05 10 3309.5 BATE 15:29:18 24 3311 CHIX 15:29:19 85 3310.5 XLON 15:29:25 70 3310 BATE 15:29:26 18 3310 CHIX 15:29:56 43 3310 CHIX 15:29:56 14 3309.5 XLON 15:29:58 138 3309.5 XLON 15:30:01 44 3309.5 XLON 15:30:20 164 3311 XLON 15:30:23 167 3311 XLON 15:30:25 47 3311 BATE 15:30:26 68 3311 CHIX 15:30:26 3 3311 BATE 15:30:28 52 3310 CHIX 15:30:28 114 3310 BATE 15:30:28 128 3309.5 XLON 15:30:37 100 3311 XLON 15:30:37 26 3311 XLON 15:30:39 37 3311 CHIX 15:31:11 57 3313.5 CHIX 15:31:23 42 3315 BATE 15:31:23 320 3315 XLON 15:31:23 45 3315 CHIX 15:31:39 217 3316.5 BATE 15:31:39 54 3316 CHIX 15:31:39 103 3316 XLON 15:31:39 113 3316 BATE 15:31:39 161 3316 XLON 15:31:39 44 3316 BATE 15:31:44 24 3315.5 BATE 15:31:44 40 3315.5 BATE 15:32:10 63 3319.5 CHIX 15:32:10 64 3318 CHIX 15:32:10 152 3318.5 XLON 15:32:10 163 3318.5 XLON 15:32:10 179 3318 XLON 15:32:10 43 3319 CHIX 15:32:10 16 3318 BATE 15:32:10 59 3317.5 BATE 15:32:27 23 3318 CHIX 15:32:27 79 3318 BATE 15:32:31 132 3317.5 XLON 15:32:33 40 3317.5 BATE 15:32:41 80 3317 XLON 15:32:44 116 3316.5 XLON 15:32:44 95 3316.5 XLON 15:32:44 57 3316.5 BATE 15:32:44 27 3317 CHIX 15:32:44 1 3317 CHIX 15:32:44 19 3316.5 CHIX 15:32:44 61 3316 BATE 15:32:49 18 3317 BATE 15:32:49 88 3316 XLON 15:32:49 23 3316 CHIX 15:33:03 22 3316 CHIX 15:33:03 20 3316 BATE 15:33:03 43 3315.5 XLON 15:33:03 30 3316 BATE 15:33:03 100 3315.5 XLON 15:33:07 25 3315.5 CHIX 15:33:07 13 3315.5 BATE 15:33:07 12 3315 CHIX 15:33:07 14 3314.5 BATE 15:33:07 22 3314.5 BATE 15:33:07 36 3315 XLON 15:33:07 160 3315 XLON 15:33:07 25 3315.5 XLON 15:33:12 81 3314 XLON 15:33:54 57 3315 CHIX 15:33:58 187 3314 XLON 15:33:58 25 3314 CHIX 15:33:58 18 3314 CHIX 15:33:58 16 3314 BATE 15:34:01 213 3313.5 XLON 15:34:03 86 3314 XLON 15:34:35 46 3315.5 BATE 15:34:37 150 3315.5 XLON 15:34:38 72 3315.5 CHIX 15:34:38 15 3314.5 CHIX 15:34:38 28 3314.5 BATE 15:34:38 88 3314.5 BATE 15:34:58 103 3315 BATE 15:35:05 200 3315 XLON 15:35:07 29 3314.5 CHIX 15:35:07 50 3313.5 BATE 15:35:07 498 3314.5 XLON 15:35:07 58 3313.5 CHIX 15:35:07 62 3314 CHIX 15:35:07 2 3314.5 CHIX 15:35:24 42 3313.5 BATE 15:35:24 50 3313 BATE 15:35:24 20 3313.5 CHIX 15:35:24 79 3313.5 XLON 15:35:24 80 3313 XLON 15:35:38 75 3314 XLON 15:35:38 30 3314 XLON 15:35:38 28 3313.5 CHIX 15:35:38 29 3313.5 BATE 15:35:38 50 3313 XLON 15:35:38 42 3313 XLON 15:35:57 27 3313.5 BATE 15:36:01 54 3315 CHIX 15:36:12 94 3314.5 XLON 15:36:12 28 3314.5 CHIX 15:37:30 250 3321 XLON 15:37:30 201 3321 XLON 15:37:59 934 3320.5 XLON 15:38:30 229 3323 BATE 15:38:30 139 3323 XLON 15:39:02 250 3326 XLON 15:39:02 71 3326 XLON 15:39:02 122 3326 XLON 15:39:02 100 3326 BATE 15:39:02 51 3326 BATE 15:39:04 200 3325.5 CHIX 15:39:04 91 3325.5 CHIX 15:39:05 106 3324.5 XLON 15:39:05 133 3324 XLON 15:39:05 18 3324 CHIX 15:39:05 127 3324 CHIX 15:39:05 112 3324 XLON 15:39:35 56 3325.5 BATE 15:39:35 73 3325.5 BATE 15:39:35 88 3325.5 BATE 15:39:35 12 3325 XLON 15:39:35 71 3325 CHIX 15:39:37 79 3325 XLON 15:39:39 69 3325 CHIX 15:39:42 51 3325 BATE 15:39:43 283 3324.5 XLON 15:39:43 40 3324.5 CHIX 15:39:55 43 3324.5 BATE 15:39:57 57 3323.5 CHIX 15:39:57 51 3324.5 BATE 15:39:57 51 3324.5 BATE 15:40:00 51 3324.5 BATE 15:40:01 78 3323.5 XLON 15:40:01 50 3323.5 XLON 15:40:01 28 3323.5 CHIX 15:40:01 77 3323.5 BATE 15:40:01 18 3323.5 BATE 15:40:01 41 3323.5 BATE 15:40:03 53 3323.5 BATE 15:40:04 24 3323.5 BATE 15:40:04 140 3323 XLON 15:40:06 99 3323 XLON 15:40:09 72 3323 BATE 15:40:21 26 3323 CHIX 15:40:37 90 3323 XLON 15:40:37 38 3323 CHIX 15:40:39 69 3323 BATE 15:40:43 35 3322.5 CHIX 15:40:43 87 3322.5 BATE 15:40:43 25 3322 CHIX 15:40:43 101 3322.5 XLON 15:40:43 181 3322 XLON 15:40:43 60 3322 BATE 15:40:44 10 3322 CHIX 15:40:54 4 3322 BATE 15:41:03 49 3322 BATE 15:41:03 40 3321.5 CHIX 15:41:03 92 3322 XLON 15:41:03 88 3321.5 XLON 15:41:03 49 3321.5 BATE 15:41:03 15 3321 BATE 15:41:03 35 3321 CHIX 15:41:03 15 3321.5 BATE 15:41:04 7 3321 BATE 15:41:08 6 3320 XLON 15:41:08 137 3320 XLON 15:41:08 19 3320 CHIX 15:41:15 31 3320 BATE 15:41:15 74 3320.5 XLON 15:41:29 17 3320.5 BATE 15:41:31 100 3320.5 XLON 15:41:31 16 3320.5 XLON 15:41:31 7 3320.5 XLON 15:41:32 9 3320.5 BATE 15:41:32 28 3321 CHIX 15:41:32 21 3321 CHIX 15:41:39 27 3319.5 XLON 15:41:39 14 3320 CHIX 15:42:02 35 3320 CHIX 15:42:19 292 3321.5 XLON 15:42:25 155 3321 XLON 15:42:25 181 3320.5 XLON 15:42:27 95 3320.5 XLON 15:42:32 32 3320.5 CHIX 15:42:34 20 3320.5 XLON 15:42:34 67 3320.5 XLON 15:42:44 35 3320 CHIX 15:43:03 6 3321 BATE 15:43:10 45 3320.5 CHIX 15:43:10 35 3320.5 CHIX 15:43:32 148 3320 XLON 15:43:32 11 3320 CHIX 15:43:32 40 3320 XLON 15:43:35 69 3320 BATE 15:43:42 143 3320 BATE 15:43:42 64 3320 CHIX 15:43:42 96 3320 BATE 15:43:42 51 3320.5 BATE 15:43:42 100 3320.5 BATE 15:43:42 36 3320.5 BATE 15:43:42 175 3320 XLON 15:44:10 227 3323 XLON 15:44:11 35 3323 CHIX 15:44:11 69 3323 BATE 15:44:11 191 3323 XLON 15:44:11 9 3323 BATE 15:44:19 30 3323 CHIX 15:44:23 139 3322.5 XLON 15:44:25 66 3322 BATE 15:44:25 65 3322 BATE 15:44:25 91 3321.5 XLON 15:44:25 43 3322 CHIX 15:44:25 64 3321.5 XLON 15:44:26 58 3321.5 BATE 15:44:26 44 3321.5 XLON 15:44:26 60 3321.5 CHIX 15:44:27 89 3321 XLON 15:44:27 36 3321 CHIX 15:44:27 29 3321 BATE 15:44:27 97 3320.5 XLON 15:44:27 22 3320.5 CHIX 15:44:46 27 3320 BATE 15:44:46 97 3320 XLON 15:45:00 33 3320 CHIX 15:45:00 33 3320.5 BATE 15:45:10 21 3319.5 BATE 15:45:10 17 3319.5 CHIX 15:45:10 149 3319.5 XLON 15:45:10 66 3319.5 XLON 15:45:10 35 3320 CHIX 15:45:10 11 3320 CHIX 15:45:10 40 3319 CHIX 15:45:10 20 3319 BATE 15:45:10 20 3319.5 BATE 15:45:10 140 3318.5 XLON 15:45:10 14 3318.5 XLON 15:45:10 14 3319 BATE 15:45:12 28 3318.5 BATE 15:45:13 82 3318 XLON 15:45:28 80 3319.5 XLON 15:45:40 41 3320 CHIX 15:45:40 66 3319.5 XLON 15:45:40 48 3319.5 XLON 15:45:40 19 3319.5 CHIX 15:45:40 48 3319.5 XLON 15:45:43 50 3319.5 BATE 15:45:43 75 3319 XLON 15:46:24 164 3322.5 XLON 15:46:24 26 3322.5 XLON 15:46:30 18 3322.5 CHIX 15:46:30 44 3322.5 CHIX 15:47:10 400 3323.5 XLON 15:47:10 111 3323.5 XLON 15:47:31 516 3323 BATE 15:47:31 351 3322.5 XLON 15:47:31 125 3322.5 CHIX 15:47:46 45 3323 XLON 15:47:46 34 3323 XLON 15:47:58 87 3323 XLON 15:48:13 87 3323 XLON 15:48:13 90 3323 CHIX 15:48:13 75 3323 BATE 15:48:13 31 3322.5 BATE 15:48:13 104 3323 XLON 15:48:13 29 3322 BATE 15:48:13 95 3322 XLON 15:48:13 24 3321.5 XLON 15:48:13 20 3322 BATE 15:48:13 77 3321.5 XLON 15:48:13 48 3321.5 XLON 15:48:13 54 3322 CHIX 15:48:13 67 3322 CHIX 15:48:16 45 3321.5 CHIX 15:48:16 152 3321.5 XLON 15:48:37 17 3321.5 BATE 15:48:37 44 3321.5 CHIX 15:48:37 156 3321.5 XLON 15:48:37 10 3321.5 BATE 15:48:38 35 3324 CHIX 15:48:40 123 3323.5 XLON 15:48:40 26 3323 CHIX 15:48:40 10 3323 BATE 15:48:43 13 3323.5 CHIX 15:48:45 41 3323 BATE 15:48:45 23 3323 CHIX 15:48:50 14 3323 CHIX 15:48:50 76 3322 XLON 15:48:50 44 3323 BATE 15:48:50 18 3322 BATE 15:48:57 80 3321.5 XLON 15:48:57 16 3322 CHIX 15:49:04 2 3321.5 XLON 15:49:09 149 3322 XLON 15:49:09 48 3322 BATE 15:49:09 1 3322 CHIX 15:49:09 15 3322 CHIX 15:49:09 15 3321.5 CHIX 15:49:09 10 3322 BATE 15:49:09 12 3322 BATE 15:49:09 18 3322 BATE 15:49:22 46 3323.5 BATE 15:49:23 76 3323 XLON 15:49:26 143 3323 XLON 15:49:34 27 3323 BATE 15:49:34 63 3323 XLON 15:49:34 18 3323 CHIX 15:49:34 19 3323 XLON 15:49:41 75 3322.5 XLON 15:49:43 5 3322.5 BATE 15:49:46 47 3322.5 BATE 15:49:51 82 3322 XLON 15:49:52 19 3322 CHIX 15:50:10 20 3323 CHIX 15:50:10 26 3323 CHIX 15:50:50 37 3323 BATE 15:50:52 29 3323 BATE 15:50:58 69 3324 XLON 15:50:58 173 3324 XLON 15:50:58 201 3324 XLON 15:51:20 211 3324.5 XLON 15:51:20 116 3324.5 CHIX 15:51:20 51 3325 BATE 15:51:20 100 3325 BATE 15:52:07 262 3326.5 XLON 15:52:07 262 3326.5 XLON 15:52:10 50 3326 BATE 15:52:10 104 3326 BATE 15:52:10 75 3326 BATE 15:52:10 114 3325.5 CHIX 15:52:10 54 3326 BATE 15:52:23 80 3325.5 BATE 15:52:31 143 3325.5 XLON 15:52:31 84 3325.5 XLON 15:52:31 12 3325.5 CHIX 15:52:31 75 3325.5 CHIX 15:52:36 39 3325.5 BATE 15:52:49 37 3325.5 BATE 15:53:00 71 3325.5 BATE 15:53:01 90 3325.5 CHIX 15:53:34 102 3327.5 CHIX 15:53:38 8 3329 XLON 15:53:49 77 3329 CHIX 15:54:00 63 3329 CHIX 15:54:00 189 3329 XLON 15:54:11 257 3329 XLON 15:54:11 40 3329 XLON 15:54:21 19 3329 XLON 15:54:34 201 3330.5 XLON 15:54:34 201 3330.5 XLON 15:54:34 50 3330.5 XLON 15:54:34 50 3330.5 XLON 15:54:34 201 3330.5 XLON 15:54:34 50 3330.5 XLON 15:54:34 201 3330.5 XLON 15:54:35 91 3330 CHIX 15:55:17 77 3331 CHIX 15:55:26 176 3331 BATE 15:55:28 93 3331 BATE 15:55:28 10 3331 BATE 15:55:28 300 3331 XLON 15:55:28 63 3331 CHIX 15:55:28 313 3331 XLON 15:55:28 87 3331 XLON 15:55:28 15 3331 XLON 15:55:28 171 3331 BATE 15:55:28 44 3331 BATE 15:55:28 20 3331 BATE 15:55:28 9 3331 BATE 15:55:28 98 3331 BATE 15:55:33 30 3330.5 BATE 15:55:33 14 3330.5 BATE 15:55:33 45 3330.5 BATE 15:56:21 10 3332 XLON 15:56:21 984 3332 XLON 15:56:22 114 3332 CHIX 15:56:23 34 3331.5 BATE 15:56:23 18 3331.5 BATE 15:56:23 44 3331.5 BATE 15:56:23 54 3331 CHIX 15:56:26 31 3330.5 XLON 15:56:26 56 3330.5 XLON 15:56:37 41 3330.5 CHIX 15:56:37 87 3330.5 BATE 15:56:40 52 3330.5 CHIX 15:56:40 85 3330.5 XLON 15:56:43 78 3330 XLON 15:58:15 111 3333 CHIX 15:58:15 470 3333 BATE 15:58:15 41 3333 BATE 15:58:15 773 3333 XLON 15:58:15 99 3333.5 XLON 15:58:16 10 3332.5 BATE 15:58:16 18 3332.5 BATE 15:58:46 242 3333 XLON 15:58:50 35 3332 BATE 15:58:50 236 3332 XLON 15:59:03 83 3331.5 CHIX 15:59:12 180 3331.5 CHIX 15:59:12 68 3331.5 XLON 15:59:12 56 3331.5 BATE 15:59:12 60 3331.5 XLON 15:59:12 24 3331 BATE 15:59:12 49 3331 BATE 15:59:12 135 3331 XLON 15:59:14 91 3330.5 XLON 15:59:15 64 3330.5 CHIX 15:59:15 102 3330 XLON 15:59:15 67 3330 CHIX 15:59:15 35 3330 BATE 15:59:16 37 3329.5 BATE 15:59:16 25 3329.5 CHIX 15:59:56 460 3330.5 XLON 15:59:59 61 3330.5 BATE 15:59:59 121 3330.5 CHIX Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 11-05-2022 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.