HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

Name/Code RP Bid Ask Move %Move Volume Strike Cover
Ratio
Exp. Date Issuer Type
NASPERSN357765357794358059 7765 2.22563325 
 IBLIIF10089699811100815 0 0.0000 124/08/2021IB Put
 IBLIII111469110034111141 0 0.0000 105/11/2021IB Put
 NPNSBE131416 0 0.000340000 1694.9203/02/2021SBAmerican Call
 NPNSBF333335 2 6.45100000335000 1298.7006/04/2021SBAmerican Call
 NPNSBG464446 5 12.2010000340000 1351.3503/08/2021SBAmerican Call
 NPNSBR868 0 0.000300000 1204.8206/04/2021SBEuropean Put
 NPNSBS161517 -2-11.11300000278500 100003/08/2021SBEuropean Put
 NPNSTA146126144211145169 8240 5.9832230000 105/10/2021SBAmerican Call
 UBNPNR24456600 0 0.0000 108/04/2021UB Put
 UBNPNS5985500 0 0.0000 108/04/2021UB Put
 UBNPNT10915500 0 0.0000 108/04/2021UB Put
 UBNPNU11740200 0 0.0000 108/04/2021UB Put
 UBNPNV7409300 0 0.0000 109/09/2021UB Put
 UBNPNW88753887530 -3757 -4.0660000 109/09/2021UB Put


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox