HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Transcap (TCP)
Long Name Transaction Capital Ltd
JSE Sector Consumer Lending (30201020)

Period Close Move %move High Low Volume
Month-to-date5051-584-11.565051434320,906,432
Quarter-to-date4945-478-9.675221434345,564,618
Year-to-date4503-36-0.8052214060141,342,546
7 Days4656-189-4.064656434310,590,460
14 Days4845-378-7.804845434317,700,799
21 Days5150-683-13.265221434324,433,483
1 Month4960-493-9.945221434330,938,579
2 Months4653-186-4.005221434357,691,415
3 Months4481-14-0.315221406094,294,192
6 Months41922756.5652214060181,608,596
1 Year33001,16735.3652213300311,692,002
2 Years15262,941192.7352211526595,290,155
3 Years19832,484125.265221950955,941,826
5 Years14473,020208.7152219501,314,475,724
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2022 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox