HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Newfngovi (NFGOVI)
Long Name Newfunds Govi Etf
JSE Sector Open End and Miscellaneous Investment Vehicles (30205000)

Period Close Move %move High Low Volume
Month-to-date7869580.74798478091,615,288
Quarter-to-date7869580.74798478091,615,288
Year-to-date7869580.74798478091,615,288
7 Days7976-49-0.6179847927567,229
14 Days7860670.85798478601,253,597
21 Days7844831.06798478091,527,429
1 Month7887400.51798478091,763,767
2 Months75613664.84798475613,299,438
3 Months76273003.93798475616,064,133
6 Months76782493.247984756113,131,920
1 Year73765517.477984714427,470,464
2 Years67671,16017.147984554667,077,911
3 Years62221,70527.407984554682,612,583
5 Years53222,60548.9579845308112,350,271
10 Years000.00000

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2022 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox