HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name Mixtel (MIX)
Long Name Mix Telematics Ltd
JSE Sector Business Support Services (2791)

Period Close Move %move High Low Volume
Month-to-date70012517.868507001,328,890
Quarter-to-date70012517.868507001,328,890
Year-to-date70012517.868507001,328,890
7 Days82050.618358191,245,981
14 Days7507510.008507501,311,589
21 Days70012517.868507001,328,890
1 Month69013519.578506001,356,142
2 Months60522036.368505792,583,924
3 Months55027550.008505044,997,941
6 Months60022537.5085050412,990,100
1 Year830-5-0.6086248523,998,115
2 Years848-23-2.71109748546,036,313
3 Years57025544.741097485112,005,952
5 Years240585243.751097210321,469,711
10 Years125700560.001097105616,073,770

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.


Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox