About Sharenet
Enter any share name or code:    

General Share Information
Short Name Adaptit (ADI)
Long Name Adaptit Holdings Ltd
JSE Sector Computer Services (9533)

Period Close Move %move High Low Volume
7 Days39951.25469399896,189
14 Days407-3-0.744693851,947,477
21 Days438-34-7.764693852,978,085
1 Month417-13-3.124693853,776,754
2 Months26513952.454692659,476,903
3 Months26414053.0346924018,148,213
6 Months135269199.2646911732,561,842
1 Year3406418.8246911759,855,887
2 Years640-236-36.8865011789,821,195
3 Years907-503-55.461050117120,457,544
5 Years1280-876-68.441656117218,293,508
10 Years68336494.12165660365,263,443

This page shows performance over a period of 1 week, 2 weeks, right up to 10 years where the share has been listed that long.

So the 1 week line shows the closing price 1 week ago, together with its move, total volume for the week and its high and low for the week.

The 5 year line shows the closing price 5 years ago, the move between then and now, the total volume traded in the 5 years and the highest and lowest price during that 5 year period.

Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2021 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox