Sharenet Sites 
Sharenet Sites
Transaction in own shares
British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.
British American Tobacco p.l.c.
29 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: 28 June 2022
Number of ordinary shares of 25 pence each 180,000
purchased:
Highest price paid per share (pence): 3639.50p
Lowest price paid per share (pence): 3582.50p
Volume weighted average price paid per share 3616.1452p
(pence):
The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 198,773,229 of its shares in Treasury. The Company has
2,258,016,134 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by UBS AG on 28 June 2022 is
set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Daily total Daily
Transaction volume (in weighted
Issuer name ISIN Code Platform
date number of average price
shares) of shares
acquired
British American
GB0002875804 28/06/2022 125,000 3,616.0165 LSE
Tobacco p.l.c.
British American
GB0002875804 28/06/2022 35,000 3,615.7725 CHIX
Tobacco p.l.c.
British American
GB0002875804 28/06/2022 20,000 3,617.6016 BATE
Tobacco p.l.c.
Schedule of purchases - individual transactions
Number of shares Transaction Market Time of transaction
purchased price
(per share)
Quantity Price Market Execution Time
1043 3626.500 LSE 16:23:02
323 3626.500 CHIX 16:23:02
195 3626.000 BATE 16:22:23
654 3626.000 LSE 16:22:23
268 3626.000 BATE 16:22:17
627 3627.000 LSE 16:20:08
538 3626.500 LSE 16:19:27
636 3626.500 CHIX 16:19:27
195 3627.000 BATE 16:19:07
115 3627.000 BATE 16:19:07
74 3627.000 BATE 16:19:01
200 3627.000 LSE 16:18:30
165 3627.000 LSE 16:18:30
165 3624.000 LSE 16:16:14
150 3624.000 LSE 16:16:14
200 3624.000 LSE 16:16:14
386 3625.500 LSE 16:15:00
172 3625.500 LSE 16:14:59
606 3627.000 LSE 16:13:36
136 3628.500 LSE 16:11:42
367 3628.500 LSE 16:11:38
72 3628.500 LSE 16:11:38
76 3629.000 CHIX 16:11:38
595 3629.000 CHIX 16:11:38
360 3629.000 LSE 16:11:37
152 3629.000 LSE 16:11:37
595 3625.500 LSE 16:09:27
8 3625.500 LSE 16:09:07
298 3625.500 LSE 16:08:33
673 3625.000 BATE 16:08:30
544 3625.500 LSE 16:07:07
58 3625.500 LSE 16:04:45
455 3625.500 LSE 16:04:45
621 3626.000 CHIX 16:04:45
548 3626.000 LSE 16:04:45
21 3626.000 LSE 16:04:45
132 3627.500 LSE 16:02:22
133 3627.500 LSE 16:02:22
51 3627.500 LSE 16:02:22
200 3627.500 LSE 16:02:22
585 3630.000 LSE 16:01:29
305 3629.500 LSE 16:00:36
240 3629.500 LSE 16:00:23
518 3630.000 LSE 16:00:22
57 3628.500 LSE 15:59:25
180 3628.500 LSE 15:59:25
180 3628.500 LSE 15:59:25
200 3628.500 LSE 15:59:25
400 3629.000 BATE 15:59:06
129 3629.000 BATE 15:59:06
127 3629.000 BATE 15:59:06
342 3629.000 LSE 15:58:27
187 3629.000 LSE 15:58:27
100 3628.500 LSE 15:58:11
533 3628.500 LSE 15:57:11
621 3629.000 CHIX 15:57:08
66 3629.000 CHIX 15:57:08
227 3629.500 LSE 15:55:30
379 3629.500 LSE 15:55:30
284 3629.000 LSE 15:53:22
308 3629.000 LSE 15:53:22
597 3626.500 BATE 15:51:07
150 3626.000 LSE 15:50:35
397 3626.000 LSE 15:50:35
43 3628.500 LSE 15:49:17
428 3628.500 LSE 15:49:17
73 3628.500 LSE 15:49:17
661 3629.500 CHIX 15:48:33
50 3629.500 CHIX 15:48:32
421 3627.500 LSE 15:46:54
159 3627.500 LSE 15:46:54
373 3631.000 LSE 15:45:32
179 3631.000 LSE 15:45:32
619 3632.000 LSE 15:45:01
634 3632.000 BATE 15:41:34
615 3632.000 CHIX 15:41:34
579 3631.500 LSE 15:41:01
544 3631.000 LSE 15:38:36
586 3632.000 LSE 15:35:53
578 3636.000 CHIX 15:34:13
564 3636.500 LSE 15:34:05
216 3635.500 LSE 15:32:59
444 3637.500 LSE 15:30:45
180 3637.500 LSE 15:30:44
609 3638.500 BATE 15:30:20
8 3639.000 LSE 15:30:01
400 3639.000 LSE 15:29:48
119 3639.000 LSE 15:29:48
607 3639.500 LSE 15:27:46
66 3638.000 CHIX 15:26:26
555 3638.000 CHIX 15:26:25
100 3636.500 LSE 15:25:19
100 3636.500 LSE 15:25:19
100 3636.500 LSE 15:25:19
92 3636.500 LSE 15:25:19
535 3637.500 LSE 15:23:25
77 3637.000 LSE 15:22:19
100 3637.000 LSE 15:22:19
100 3637.000 LSE 15:22:19
257 3637.000 LSE 15:22:18
511 3634.500 LSE 15:21:00
611 3634.000 BATE 15:20:23
507 3632.000 LSE 15:18:34
34 3632.000 LSE 15:18:34
709 3631.000 CHIX 15:17:28
525 3631.000 LSE 15:17:28
612 3631.000 LSE 15:14:12
383 3628.000 LSE 15:12:05
137 3628.000 LSE 15:12:05
684 3630.000 BATE 15:10:29
706 3630.000 CHIX 15:10:29
163 3631.000 LSE 15:09:59
170 3631.000 LSE 15:09:59
235 3631.000 LSE 15:09:59
556 3628.500 LSE 15:08:36
512 3629.500 LSE 15:07:14
542 3629.000 LSE 15:05:49
573 3630.500 CHIX 15:03:51
123 3631.000 LSE 15:03:50
486 3631.000 LSE 15:03:50
237 3628.500 BATE 15:02:04
70 3628.500 BATE 15:02:04
20 3628.500 BATE 15:02:04
10 3628.500 BATE 15:02:04
8 3628.500 BATE 15:02:04
272 3628.500 BATE 15:02:04
541 3629.000 LSE 15:01:55
197 3632.000 LSE 14:59:59
345 3632.000 LSE 14:59:59
147 3636.000 LSE 14:58:31
398 3636.000 LSE 14:58:31
323 3638.000 LSE 14:57:36
204 3638.000 LSE 14:57:36
666 3638.000 CHIX 14:57:36
551 3637.500 LSE 14:55:37
401 3637.500 BATE 14:55:37
17 3637.500 BATE 14:55:37
18 3637.500 BATE 14:55:37
64 3637.500 BATE 14:55:37
19 3637.500 BATE 14:55:37
24 3637.500 BATE 14:55:37
90 3637.500 BATE 14:55:37
569 3638.000 LSE 14:55:37
518 3636.000 LSE 14:54:21
54 3636.000 LSE 14:54:21
642 3629.000 CHIX 14:51:07
586 3630.500 LSE 14:51:02
593 3631.000 LSE 14:49:50
536 3625.000 LSE 14:47:24
318 3625.500 LSE 14:46:36
267 3625.500 LSE 14:46:36
566 3626.000 BATE 14:46:30
28 3626.000 BATE 14:46:30
18 3626.000 BATE 14:46:30
31 3626.500 LSE 14:46:29
554 3626.500 LSE 14:46:29
620 3622.000 LSE 14:44:52
68 3621.000 CHIX 14:44:27
600 3621.000 CHIX 14:44:27
230 3622.500 LSE 14:43:52
190 3622.500 LSE 14:43:52
113 3622.500 LSE 14:43:52
583 3625.000 LSE 14:43:14
616 3627.000 LSE 14:42:22
442 3626.000 LSE 14:41:19
185 3626.000 LSE 14:41:19
52 3626.000 CHIX 14:41:19
365 3626.000 CHIX 14:41:13
160 3626.000 CHIX 14:41:13
548 3626.000 LSE 14:40:30
620 3628.000 LSE 14:40:10
624 3629.500 LSE 14:38:45
261 3629.500 BATE 14:38:45
443 3629.500 BATE 14:38:45
557 3630.500 LSE 14:38:45
229 3627.500 CHIX 14:37:54
229 3627.500 CHIX 14:37:54
227 3627.500 CHIX 14:37:54
619 3628.500 LSE 14:37:37
565 3628.000 LSE 14:37:09
510 3628.500 LSE 14:37:08
604 3625.500 LSE 14:35:38
251 3625.500 BATE 14:35:26
7 3625.500 BATE 14:35:26
115 3625.500 BATE 14:35:26
213 3625.500 BATE 14:35:26
58 3626.000 CHIX 14:35:21
300 3626.000 CHIX 14:35:21
160 3626.000 CHIX 14:35:20
154 3626.000 CHIX 14:35:19
121 3626.500 LSE 14:35:17
119 3626.500 LSE 14:35:17
289 3626.500 LSE 14:35:17
57 3626.500 LSE 14:35:17
19 3626.500 LSE 14:35:17
499 3626.500 LSE 14:35:17
52 3626.500 LSE 14:35:17
233 3626.500 LSE 14:35:17
287 3626.500 LSE 14:35:17
557 3623.500 LSE 14:34:19
534 3618.500 LSE 14:33:21
624 3617.500 LSE 14:32:48
24 3617.500 CHIX 14:32:48
101 3617.500 CHIX 14:32:48
72 3617.500 CHIX 14:32:48
432 3617.500 CHIX 14:32:48
210 3620.000 LSE 14:32:08
340 3620.000 LSE 14:32:08
585 3620.500 LSE 14:32:08
43 3615.500 LSE 14:31:04
490 3615.500 LSE 14:31:04
541 3616.000 LSE 14:30:54
617 3617.000 LSE 14:30:53
647 3617.000 CHIX 14:30:53
605 3617.500 BATE 14:30:49
549 3618.500 LSE 14:30:49
568 3613.500 LSE 14:30:10
570 3613.500 CHIX 14:30:10
146 3612.000 LSE 14:27:50
132 3612.000 LSE 14:27:50
151 3611.500 LSE 14:27:50
180 3611.500 LSE 14:27:50
245 3612.000 LSE 14:27:50
272 3612.000 LSE 14:27:50
358 3610.000 LSE 14:25:34
182 3610.000 LSE 14:25:34
624 3609.000 LSE 14:23:44
621 3609.500 CHIX 14:23:44
551 3611.000 LSE 14:22:26
688 3612.000 BATE 14:21:24
548 3612.500 LSE 14:21:24
66 3611.500 LSE 14:18:54
233 3611.500 LSE 14:18:54
264 3606.500 LSE 14:16:48
634 3610.000 LSE 14:14:17
668 3610.000 CHIX 14:13:47
164 3610.500 LSE 14:13:05
440 3610.500 LSE 14:13:05
635 3610.500 LSE 14:09:03
236 3610.500 LSE 14:05:12
358 3610.500 LSE 14:04:58
573 3613.000 CHIX 14:03:41
302 3614.500 LSE 14:02:23
300 3614.500 LSE 14:02:23
597 3616.500 LSE 13:59:48
74 3616.500 BATE 13:59:48
500 3616.500 BATE 13:59:48
323 3614.500 LSE 13:57:49
526 3617.000 LSE 13:56:05
594 3617.000 CHIX 13:56:05
543 3614.500 LSE 13:52:14
528 3617.500 LSE 13:48:07
361 3619.500 LSE 13:43:36
73 3619.500 LSE 13:43:36
186 3619.500 LSE 13:43:36
85 3620.000 CHIX 13:43:34
564 3620.000 CHIX 13:43:34
581 3618.500 LSE 13:40:48
570 3618.500 LSE 13:37:11
696 3616.000 BATE 13:34:26
620 3616.000 LSE 13:34:21
586 3617.000 LSE 13:34:12
474 3617.500 CHIX 13:34:09
101 3617.500 CHIX 13:34:09
570 3614.500 LSE 13:30:41
618 3615.000 LSE 13:29:05
15 3613.500 LSE 13:27:38
593 3615.000 LSE 13:23:42
496 3615.500 CHIX 13:22:23
185 3615.500 CHIX 13:22:23
485 3616.000 LSE 13:21:01
46 3616.000 LSE 13:20:19
530 3619.500 LSE 13:17:41
112 3618.000 BATE 13:15:07
49 3618.000 BATE 13:13:37
423 3618.000 BATE 13:13:37
626 3621.500 LSE 13:12:09
635 3622.000 LSE 13:08:16
616 3622.000 CHIX 13:08:16
49 3620.000 LSE 13:07:03
407 3621.000 LSE 13:01:19
111 3621.000 LSE 13:01:19
568 3621.000 LSE 12:58:15
87 3619.000 LSE 12:56:03
630 3623.500 LSE 12:52:58
224 3623.500 CHIX 12:52:58
178 3623.500 CHIX 12:52:58
224 3623.500 CHIX 12:52:58
577 3622.000 LSE 12:47:38
599 3622.500 LSE 12:44:00
536 3620.000 LSE 12:42:21
424 3620.000 CHIX 12:42:21
158 3620.000 BATE 12:42:21
553 3620.000 BATE 12:42:21
146 3620.000 CHIX 12:42:21
456 3620.000 LSE 12:40:22
95 3620.000 LSE 12:40:22
211 3622.000 LSE 12:34:13
58 3622.000 LSE 12:34:13
252 3622.000 LSE 12:34:13
137 3622.000 LSE 12:31:24
381 3622.000 LSE 12:31:24
67 3622.000 LSE 12:31:13
567 3621.500 LSE 12:28:06
30 3621.500 LSE 12:28:06
577 3621.000 LSE 12:25:01
660 3621.000 CHIX 12:25:01
91 3620.500 LSE 12:22:37
490 3622.000 LSE 12:16:59
80 3622.000 LSE 12:16:59
555 3619.000 LSE 12:13:16
504 3619.000 BATE 12:09:12
55 3619.000 BATE 12:09:12
9 3619.000 BATE 12:09:12
65 3619.000 BATE 12:09:12
523 3619.500 LSE 12:08:50
430 3618.000 LSE 12:06:44
190 3618.000 LSE 12:06:44
690 3618.000 CHIX 12:06:44
15 3616.500 LSE 12:02:45
45 3616.500 LSE 12:02:45
76 3616.500 LSE 12:02:45
12 3616.500 LSE 12:02:45
3 3616.500 LSE 12:02:45
136 3616.500 LSE 12:02:45
282 3616.500 LSE 12:02:45
588 3620.000 LSE 12:00:31
557 3619.500 LSE 11:59:19
263 3617.000 CHIX 11:55:44
22 3617.000 CHIX 11:55:44
310 3617.000 CHIX 11:55:44
68 3617.000 CHIX 11:55:42
629 3617.000 LSE 11:53:53
561 3613.500 LSE 11:50:51
161 3614.000 LSE 11:45:42
365 3614.000 LSE 11:45:42
616 3618.500 BATE 11:43:42
144 3618.000 LSE 11:41:19
366 3618.000 LSE 11:41:19
203 3617.500 LSE 11:39:48
688 3618.500 CHIX 11:38:16
69 3617.500 LSE 11:37:08
101 3617.500 LSE 11:37:08
166 3617.500 LSE 11:37:08
610 3618.000 LSE 11:34:27
1 3612.000 LSE 11:29:10
157 3612.000 LSE 11:29:10
154 3612.000 LSE 11:29:10
210 3612.000 LSE 11:29:10
521 3611.500 LSE 11:26:06
530 3612.000 LSE 11:25:23
367 3611.000 CHIX 11:21:41
307 3611.000 CHIX 11:21:41
626 3612.500 LSE 11:19:44
459 3612.000 BATE 11:17:29
121 3612.000 BATE 11:17:29
526 3612.500 LSE 11:17:28
525 3616.000 LSE 11:11:51
711 3618.000 CHIX 11:09:59
350 3617.000 LSE 11:06:02
246 3617.000 LSE 11:06:02
633 3618.000 LSE 11:01:33
245 3619.000 LSE 10:59:33
284 3619.000 LSE 10:59:33
462 3618.000 LSE 10:54:31
106 3618.000 LSE 10:54:31
443 3618.000 CHIX 10:54:31
210 3618.000 CHIX 10:54:31
327 3610.500 LSE 10:50:02
248 3610.500 LSE 10:50:02
554 3612.500 BATE 10:47:25
83 3612.500 BATE 10:47:25
55 3612.500 BATE 10:47:09
170 3613.000 LSE 10:47:05
276 3613.000 LSE 10:47:05
90 3613.000 LSE 10:47:05
380 3611.000 LSE 10:41:30
210 3611.000 LSE 10:41:30
84 3612.000 LSE 10:41:30
451 3612.000 LSE 10:41:30
611 3612.000 CHIX 10:41:30
117 3606.500 LSE 10:34:34
405 3606.500 LSE 10:34:34
558 3608.000 LSE 10:33:17
575 3605.000 LSE 10:27:54
555 3608.000 LSE 10:24:26
600 3608.000 CHIX 10:24:26
79 3608.000 CHIX 10:24:26
613 3609.500 BATE 10:22:58
22 3610.000 LSE 10:19:54
564 3610.000 LSE 10:19:54
591 3610.000 LSE 10:15:23
252 3611.500 LSE 10:15:16
360 3611.500 LSE 10:15:16
517 3610.000 LSE 10:09:43
553 3610.000 CHIX 10:09:43
149 3610.000 CHIX 10:09:43
539 3605.000 LSE 10:06:15
55 3605.000 LSE 10:06:15
512 3603.000 LSE 10:05:01
566 3600.000 LSE 10:03:13
670 3601.500 CHIX 09:58:45
578 3601.500 LSE 09:58:45
620 3600.000 LSE 09:55:34
683 3596.000 BATE 09:53:07
554 3596.500 LSE 09:53:07
422 3593.500 LSE 09:47:13
521 3594.000 LSE 09:45:38
10 3594.000 LSE 09:45:38
595 3594.000 CHIX 09:45:38
549 3595.500 LSE 09:39:35
597 3597.500 LSE 09:36:53
395 3599.000 LSE 09:32:21
212 3599.000 LSE 09:32:21
14 3599.000 LSE 09:32:21
624 3599.500 LSE 09:30:50
447 3599.500 CHIX 09:30:50
223 3599.500 CHIX 09:30:50
636 3599.500 BATE 09:30:50
4 3599.000 BATE 09:27:46
627 3597.500 LSE 09:23:59
581 3602.000 LSE 09:20:31
146 3602.000 CHIX 09:20:31
159 3602.000 CHIX 09:20:31
345 3602.000 CHIX 09:20:31
539 3600.000 LSE 09:15:50
562 3602.000 LSE 09:13:20
630 3601.000 LSE 09:10:02
534 3603.000 LSE 09:08:13
3 3603.000 CHIX 09:08:13
619 3603.000 CHIX 09:08:13
20 3603.000 LSE 09:08:11
540 3601.000 LSE 09:06:05
541 3602.000 LSE 09:06:04
608 3601.500 BATE 09:06:04
61 3601.500 BATE 09:06:04
267 3599.000 LSE 09:04:02
250 3599.000 LSE 09:04:02
356 3603.000 LSE 09:01:18
204 3603.000 LSE 09:01:18
531 3605.500 LSE 09:00:54
624 3605.500 CHIX 09:00:54
596 3604.500 LSE 08:56:16
525 3602.000 LSE 08:54:41
605 3599.500 LSE 08:53:34
515 3604.500 LSE 08:51:24
158 3609.000 LSE 08:49:23
383 3609.000 LSE 08:49:23
300 3609.000 CHIX 08:49:23
109 3609.000 CHIX 08:49:23
229 3609.000 CHIX 08:49:23
558 3609.500 LSE 08:47:22
586 3615.000 LSE 08:45:23
621 3615.000 BATE 08:45:23
290 3613.000 LSE 08:41:57
244 3613.000 LSE 08:41:57
58 3608.000 LSE 08:40:11
448 3608.000 LSE 08:40:11
113 3608.000 LSE 08:40:11
637 3608.000 CHIX 08:39:55
545 3607.500 LSE 08:38:50
614 3606.500 LSE 08:37:55
303 3604.000 LSE 08:35:23
106 3604.000 LSE 08:35:23
103 3604.000 LSE 08:35:23
472 3598.000 LSE 08:33:34
47 3598.000 LSE 08:33:34
626 3595.500 CHIX 08:31:08
112 3596.000 LSE 08:31:05
479 3596.000 LSE 08:31:05
633 3592.500 BATE 08:27:01
8 3593.000 LSE 08:27:01
600 3593.000 LSE 08:27:01
211 3589.500 LSE 08:25:31
400 3589.500 LSE 08:25:31
114 3590.000 CHIX 08:23:53
500 3590.000 CHIX 08:23:53
554 3591.500 LSE 08:21:10
546 3589.000 LSE 08:19:05
577 3582.500 LSE 08:16:49
81 3583.500 CHIX 08:15:12
457 3583.500 CHIX 08:15:12
84 3583.500 CHIX 08:15:12
33 3583.500 CHIX 08:15:12
111 3584.500 LSE 08:15:10
475 3584.500 LSE 08:15:10
558 3586.000 LSE 08:13:32
603 3586.000 BATE 08:13:32
628 3591.500 LSE 08:11:18
593 3590.500 CHIX 08:10:35
307 3589.500 LSE 08:09:00
120 3589.500 LSE 08:09:00
119 3589.500 LSE 08:09:00
625 3589.500 LSE 08:07:37
529 3591.500 LSE 08:05:47
569 3596.000 LSE 08:05:04
655 3592.000 CHIX 08:04:02
533 3595.500 LSE 08:03:47
544 3594.500 LSE 08:03:27
577 3592.500 LSE 08:01:55
452 3593.500 LSE 08:01:44
181 3593.500 LSE 08:01:44
517 3595.500 CHIX 08:01:38
696 3595.500 BATE 08:01:38
123 3595.500 CHIX 08:01:38
519 3595.500 LSE 08:01:38
586 3595.500 LSE 08:01:07
254 3596.000 LSE 08:01:01
257 3596.000 LSE 08:01:01
619 3597.500 LSE 08:00:57
528 3591.500 LSE 08:00:49
Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities
Date: 29-06-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
