Transaction in own shares British American Tobacco p.l.c. Incorporated in England and Wales (Registration number: 03407696) Short name: BATS Share code: BTI ISIN number: GB0002875804 ("British American Tobacco p.l.c." or "the Company") British American Tobacco p.l.c. British American Tobacco p.l.c. 16 May 2022 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022: Date of purchase: 13 May 2022 Number of ordinary shares of 25 pence each 421,156 purchased: Highest price paid per share (pence): 3427.00p Lowest price paid per share (pence): 3364.00p Volume weighted average price paid per share 3397.7010p (pence): The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,955,011 of its shares in Treasury. The Company has 2,271,790,522 ordinary shares in issue (excluding Treasury shares). In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 May 2022 is set out below. Enquiries: Investor Relations British American Tobacco Investor Relations Mike Nightingale / Victoria Buxton / William Houston / John Harney +44 (0) 20 7845 1180 / 2012 / 1138 / 1263 Schedule of purchases - aggregate information Daily Daily total weighted Transaction volume (in Issuer name ISIN Code average price Platform date number of of shares shares) acquired British American GB0002875804 13/05/2022 320,000 3398.9654 LSE Tobacco p.l.c. British American GB0002875804 13/05/2022 65,000 3391.5723 CHIX Tobacco p.l.c. British American GB0002875804 13/05/2022 36,156 3397.5283 BATE Tobacco p.l.c. Schedule of purchases - individual transactions Transaction Platform Volume Price Time Code 08:16:00 41 3364.5 CHIX 08:16:09 176 3364 XLON 08:16:09 28 3364 CHIX 08:16:35 44 3367.5 CHIX 08:16:53 56 3369.5 CHIX 08:17:00 41 3370 CHIX 08:17:19 17 3369 BATE 08:17:19 812 3369 XLON 08:17:19 189 3369 XLON 08:17:23 685 3368 XLON 08:17:25 43 3367.5 CHIX 08:17:40 17 3369.5 BATE 08:17:40 16 3369.5 BATE 08:17:40 6 3369.5 BATE 08:17:42 112 3369 XLON 08:17:42 12 3369 CHIX 08:17:42 21 3369 CHIX 08:17:42 110 3368.5 XLON 08:17:58 45 3369.5 CHIX 08:17:58 30 3369.5 BATE 08:17:58 95 3369.5 XLON 08:18:16 105 3370.5 XLON 08:18:18 46 3370.5 CHIX 08:18:33 35 3369.5 CHIX 08:19:57 169 3371.5 XLON 08:19:57 29 3371.5 BATE 08:19:57 110 3371.5 CHIX 08:19:57 691 3371.5 XLON 08:20:05 25 3371 BATE 08:20:05 72 3371 CHIX 08:20:05 182 3371 XLON 08:20:05 2 3371 BATE 08:20:06 134 3370.5 XLON 08:20:53 282 3372.5 XLON 08:20:53 63 3372.5 CHIX 08:20:53 487 3372 XLON 08:20:56 70 3371.5 CHIX 08:21:04 104 3372 XLON 08:21:08 94 3370.5 XLON 08:21:08 50 3370.5 CHIX 08:21:29 51 3370 CHIX 08:21:29 43 3370.5 BATE 08:21:29 26 3369.5 CHIX 08:21:29 171 3369 XLON 08:22:40 54 3373 CHIX 08:22:41 53 3372.5 XLON 08:22:41 348 3372.5 XLON 08:23:25 369 3373 XLON 08:23:29 68 3372 CHIX 08:23:30 14 3371.5 CHIX 08:23:30 385 3371.5 XLON 08:23:30 44 3371.5 XLON 08:23:31 50 3371 CHIX 08:23:31 12 3371 BATE 08:23:31 32 3371 BATE 08:23:31 10 3371 BATE 08:23:31 27 3371 BATE 08:23:31 36 3371 BATE 08:23:31 142 3370.5 XLON 08:24:36 101 3374 CHIX 08:24:41 119 3373.5 BATE 08:24:41 446 3373.5 XLON 08:24:41 67 3373 CHIX 08:24:41 105 3373 BATE 08:25:51 79 3372 CHIX 08:25:51 78 3372 BATE 08:26:23 103 3373.5 CHIX 08:26:23 170 3373 XLON 08:26:23 391 3373.5 XLON 08:26:23 107 3373 XLON 08:26:23 107 3373.5 XLON 08:26:23 250 3373.5 XLON 08:26:23 67 3373.5 XLON 08:28:10 34 3378 CHIX 08:28:10 282 3377.5 CHIX 08:28:11 134 3377 CHIX 08:28:15 47 3376.5 BATE 08:28:15 13 3376.5 BATE 08:28:16 180 3377 XLON 08:28:16 250 3377 XLON 08:28:21 250 3377 XLON 08:28:23 250 3377 XLON 08:29:30 14 3380 XLON 08:29:30 1764 3380 XLON 08:29:42 56 3379 BATE 08:29:42 49 3379 CHIX 08:29:55 29 3378 CHIX 08:29:55 157 3378.5 XLON 08:29:55 158 3378 XLON 08:29:59 67 3377.5 CHIX 08:29:59 69 3377.5 BATE 08:29:59 88 3377 BATE 08:29:59 57 3377 CHIX 08:30:03 16 3376 CHIX 08:30:03 30 3376 BATE 08:30:03 26 3375.5 BATE 08:30:03 12 3375.5 CHIX 08:30:03 48 3375.5 XLON 08:30:03 37 3375.5 XLON 08:30:11 81 3375.5 XLON 08:30:13 31 3374.5 BATE 08:30:13 17 3374.5 CHIX 08:30:13 22 3374 CHIX 08:30:13 19 3374 BATE 08:30:34 13 3374.5 CHIX 08:30:34 114 3374.5 XLON 08:30:59 22 3373.5 CHIX 08:30:59 78 3373.5 XLON 08:30:59 117 3373.5 XLON 08:31:02 182 3373 XLON 08:31:02 34 3373 XLON 08:31:02 18 3373 BATE 08:31:02 28 3373 CHIX 08:31:11 26 3372.5 CHIX 08:31:11 26 3372.5 BATE 08:31:54 226 3371.5 XLON 08:31:54 35 3372 CHIX 08:32:04 47 3371.5 CHIX 08:32:17 50 3371 CHIX 08:32:17 12 3371 BATE 08:32:17 306 3371 XLON 08:32:18 31 3370.5 XLON 08:32:31 35 3370.5 CHIX 08:32:31 10 3370 CHIX 08:32:31 15 3370 CHIX 08:32:31 277 3370.5 XLON 08:32:31 30 3369.5 CHIX 08:33:28 47 3368.5 XLON 08:33:28 58 3368.5 CHIX 08:33:28 177 3368.5 XLON 08:33:30 51 3368 CHIX 08:33:30 235 3368 XLON 08:33:31 37 3367.5 CHIX 08:33:31 169 3367.5 XLON 08:33:34 19 3367 XLON 08:33:34 312 3367 XLON 08:33:41 82 3367.5 XLON 08:34:07 29 3366.5 XLON 08:35:41 618 3369.5 XLON 08:35:41 80 3369 CHIX 08:35:41 12 3369 BATE 08:35:44 95 3368 CHIX 08:35:44 259 3368 XLON 08:37:22 250 3372 XLON 08:37:42 121 3371.5 XLON 08:37:42 612 3371.5 XLON 08:37:42 35 3371 CHIX 08:37:42 113 3371 CHIX 08:37:42 110 3371.5 XLON 08:37:42 107 3371.5 XLON 08:39:07 7 3372.5 XLON 08:41:03 75 3372.5 CHIX 08:41:04 15 3372.5 CHIX 08:41:05 79 3372.5 CHIX 08:42:51 250 3378 XLON 08:43:12 172 3379 CHIX 08:43:12 114 3378.5 BATE 08:43:12 374 3378.5 CHIX 08:43:12 1223 3378.5 XLON 08:43:15 133 3379 CHIX 08:43:15 154 3379 XLON 08:43:16 77 3378.5 XLON 08:43:16 75 3378.5 XLON 08:43:56 176 3377.5 XLON 08:43:56 161 3377.5 BATE 08:45:02 206 3377 CHIX 08:45:02 2 3377 CHIX 08:45:02 162 3377 XLON 08:45:02 34 3376.5 XLON 08:45:02 486 3376.5 XLON 08:45:02 58 3376.5 CHIX 08:45:02 76 3376.5 BATE 08:45:02 29 3376.5 BATE 08:45:02 25 3376.5 BATE 08:45:02 9 3376.5 BATE 08:45:02 21 3376.5 CHIX 08:45:02 13 3376.5 BATE 08:45:02 23 3376.5 BATE 08:45:03 6 3376.5 BATE 08:45:07 10 3376 CHIX 08:45:07 120 3376 CHIX 08:45:08 82 3375.5 BATE 08:45:24 409 3375 XLON 08:45:24 111 3375 BATE 08:45:25 29 3374.5 CHIX 08:45:25 84 3374.5 BATE 08:46:52 99 3374 XLON 08:46:53 17 3374 CHIX 08:47:52 156 3379 XLON 08:47:55 12 3379.5 CHIX 08:47:55 119 3379.5 CHIX 08:48:18 110 3379.5 CHIX 08:48:18 108 3379.5 XLON 08:48:18 19 3379.5 CHIX 08:48:54 82 3379.5 CHIX 08:49:02 215 3379 XLON 08:49:56 14 3378.5 BATE 08:49:56 99 3378.5 BATE 08:49:56 316 3378.5 XLON 08:49:56 141 3378 CHIX 08:49:56 655 3378 XLON 08:49:59 12 3377.5 BATE 08:49:59 58 3377.5 CHIX 08:49:59 143 3377.5 XLON 08:51:04 169 3377 XLON 08:51:04 13 3377 BATE 08:51:04 140 3377 BATE 08:51:04 86 3377 CHIX 08:51:07 75 3376.5 BATE 08:51:07 21 3376.5 BATE 08:51:07 86 3376.5 CHIX 08:51:07 245 3376.5 XLON 08:51:13 390 3376 XLON 08:51:13 59 3376 CHIX 08:51:13 60 3376 BATE 08:51:37 69 3375.5 CHIX 08:51:37 15 3375.5 BATE 08:51:37 60 3375.5 BATE 08:51:37 105 3375.5 XLON 08:52:21 211 3376.5 XLON 08:52:32 50 3376 CHIX 08:52:58 70 3375.5 CHIX 08:53:02 7 3375.5 BATE 08:53:03 13 3375.5 BATE 08:54:17 27 3376 CHIX 08:54:17 107 3376 CHIX 08:54:18 250 3376 XLON 08:54:19 61 3376.5 XLON 08:54:19 164 3376.5 XLON 08:54:19 250 3376.5 XLON 08:54:25 63 3376.5 CHIX 08:54:35 250 3376.5 XLON 08:54:35 122 3376.5 XLON 08:54:35 329 3376.5 XLON 08:55:17 621 3375.5 XLON 08:55:17 102 3375 CHIX 08:55:17 34 3375 BATE 08:55:59 103 3376 CHIX 08:56:59 223 3376 XLON 08:56:59 739 3376 XLON 08:56:59 79 3376 CHIX 08:56:59 52 3376 BATE 08:56:59 250 3376 XLON 08:56:59 110 3376 XLON 08:56:59 107 3376 XLON 08:57:15 105 3375.5 XLON 08:57:23 85 3375.5 CHIX 08:57:46 16 3375 XLON 08:57:46 228 3375 XLON 08:57:53 77 3374.5 CHIX 08:57:53 45 3374.5 BATE 08:57:53 268 3374.5 XLON 08:59:46 39 3378 CHIX 08:59:49 33 3377.5 BATE 08:59:49 124 3377.5 CHIX 08:59:56 131 3377 CHIX 09:00:16 72 3377.5 XLON 09:00:16 17 3377.5 XLON 09:01:02 79 3377.5 CHIX 09:01:02 88 3377.5 XLON 09:01:37 74 3377 BATE 09:01:37 194 3376.5 CHIX 09:01:37 92 3377 XLON 09:01:37 40 3376.5 BATE 09:01:37 108 3376.5 XLON 09:02:42 217 3376 XLON 09:02:42 22 3376 BATE 09:02:42 160 3376 XLON 09:02:42 591 3375.5 XLON 09:02:42 42 3375 BATE 09:02:42 99 3375 CHIX 09:02:42 51 3374.5 CHIX 09:02:47 27 3373 BATE 09:02:47 35 3373 CHIX 09:02:47 18 3373 CHIX 09:02:47 1 3373 CHIX 09:03:30 53 3372.5 CHIX 09:03:30 22 3372.5 BATE 09:03:30 171 3372.5 XLON 09:04:36 9 3373 XLON 09:04:36 250 3373 XLON 09:04:36 100 3373 XLON 09:04:36 121 3373 XLON 09:04:36 83 3373 XLON 09:06:34 54 3374 XLON 09:06:34 96 3374 XLON 09:06:34 329 3374 XLON 09:08:00 130 3372 CHIX 09:08:00 36 3372 BATE 09:08:00 366 3372 XLON 09:09:05 250 3374.5 XLON 09:09:15 30 3374.5 CHIX 09:09:15 34 3374.5 BATE 09:09:16 113 3374.5 CHIX 09:09:36 250 3375.5 XLON 09:09:36 19 3374 CHIX 09:09:36 56 3374 CHIX 09:09:36 94 3374 CHIX 09:09:36 25 3374 CHIX 09:09:36 621 3374 XLON 09:09:36 180 3374.5 XLON 09:09:36 115 3374.5 XLON 09:10:04 46 3375 BATE 09:10:20 120 3374.5 CHIX 09:12:25 254 3376.5 XLON 09:12:39 32 3376.5 BATE 09:12:39 88 3376.5 XLON 09:13:05 253 3376 CHIX 09:13:05 180 3376 BATE 09:13:05 186 3376 XLON 09:13:47 264 3375.5 XLON 09:14:55 460 3376.5 XLON 09:14:56 20 3376 CHIX 09:14:56 3 3376 CHIX 09:14:56 141 3376 CHIX 09:15:33 2 3377 XLON 09:16:20 57 3378.5 BATE 09:16:20 36 3378 CHIX 09:16:25 465 3378 CHIX 09:16:25 36 3377.5 BATE 09:16:25 8 3378 XLON 09:17:05 110 3378.5 XLON 09:17:05 107 3378.5 XLON 09:17:05 110 3378 XLON 09:17:05 107 3378 XLON 09:17:05 250 3378 XLON 09:17:05 150 3378 XLON 09:18:46 129 3376.5 CHIX 09:18:46 224 3376.5 CHIX 09:18:46 50 3376.5 BATE 09:18:46 7 3376.5 BATE 09:18:46 1686 3376.5 XLON 09:18:46 9 3376 BATE 09:18:46 15 3376 BATE 09:18:46 26 3375.5 BATE 09:18:46 60 3375.5 CHIX 09:18:46 11 3375.5 BATE 09:21:03 37 3376.5 XLON 09:21:03 117 3376.5 XLON 09:21:03 116 3376.5 XLON 09:21:08 147 3375.5 CHIX 09:21:08 26 3375.5 BATE 09:21:08 621 3375.5 XLON 09:21:08 250 3376 XLON 09:22:56 2648 3376.5 XLON 09:22:56 208 3376 CHIX 09:25:25 123 3378 XLON 09:25:25 1547 3378 XLON 09:25:25 37 3378 BATE 09:25:25 2 3378 BATE 09:25:25 267 3377.5 CHIX 09:25:25 250 3378 XLON 09:25:59 40 3377 BATE 09:26:00 222 3377 XLON 09:27:15 250 3378 XLON 09:27:15 168 3378 XLON 09:27:15 16 3378 XLON 09:27:51 10 3378 XLON 09:27:51 250 3378 XLON 09:28:30 74 3378 CHIX 09:29:02 150 3378.5 CHIX 09:29:02 125 3378.5 CHIX 09:29:40 33 3379.5 BATE 09:29:40 15 3379.5 BATE 09:29:40 1 3379.5 BATE 09:29:42 17 3379 BATE 09:29:42 2 3379 BATE 09:29:52 3 3379 XLON 09:30:01 78 3378.5 CHIX 09:30:01 620 3378.5 XLON 09:30:03 1 3379.5 XLON 09:30:25 1 3379.5 XLON 09:30:33 12 3378.5 CHIX 09:30:33 251 3378.5 CHIX 09:30:33 621 3378.5 XLON 09:31:13 250 3379 XLON 09:31:13 276 3379 XLON 09:31:42 47 3379.5 BATE 09:31:44 122 3379 BATE 09:31:52 219 3378.5 CHIX 09:31:52 1120 3378.5 XLON 09:31:52 297 3378.5 XLON 09:31:52 38 3378 BATE 09:31:52 218 3377.5 CHIX 09:31:52 15 3378 CHIX 09:31:52 26 3377.5 BATE 09:31:52 145 3378 XLON 09:31:52 117 3378 XLON 09:31:52 250 3378 XLON 09:32:14 31 3377 BATE 09:32:14 92 3377 XLON 09:32:38 315 3376.5 CHIX 09:32:38 53 3376.5 BATE 09:32:38 109 3376.5 XLON 09:32:38 54 3376 BATE 09:32:38 30 3376 CHIX 09:32:38 149 3376 XLON 09:33:10 198 3376.5 XLON 09:33:10 13 3376.5 CHIX 09:33:10 76 3376.5 CHIX 09:33:10 87 3376 XLON 09:33:25 119 3377 XLON 09:33:26 82 3377 CHIX 09:34:28 146 3377.5 XLON 09:34:28 57 3377.5 XLON 09:35:06 30 3378 BATE 09:35:06 109 3378 CHIX 09:35:34 85 3377.5 XLON 09:35:34 279 3377.5 XLON 09:35:42 22 3377 CHIX 09:35:43 145 3377.5 XLON 09:35:43 116 3377.5 XLON 09:35:43 117 3377.5 XLON 09:35:43 133 3377.5 XLON 09:35:43 250 3377.5 XLON 09:37:10 79 3376.5 CHIX 09:37:10 358 3376.5 XLON 09:37:10 929 3376.5 XLON 09:37:10 78 3376 CHIX 09:37:10 31 3376 BATE 09:37:10 566 3376 XLON 09:38:22 144 3376 XLON 09:38:49 154 3375.5 CHIX 09:38:49 81 3375.5 BATE 09:38:49 165 3375.5 XLON 09:39:10 302 3375 XLON 09:39:10 76 3375 CHIX 09:39:10 173 3375 XLON 09:39:10 60 3375 BATE 09:39:43 65 3377 CHIX 09:39:43 122 3377 CHIX 09:39:43 102 3377 BATE 09:39:43 325 3377 XLON 09:40:30 102 3377 XLON 09:40:30 110 3377 XLON 09:40:30 117 3377 XLON 09:40:30 218 3377 XLON 09:42:06 125 3377.5 CHIX 09:42:06 65 3377.5 BATE 09:42:06 731 3377.5 XLON 09:42:06 140 3377.5 XLON 09:43:17 255 3377.5 CHIX 09:43:17 968 3377.5 XLON 09:43:41 20 3377 XLON 09:43:41 260 3377 XLON 09:43:41 47 3377 BATE 09:43:47 495 3376.5 XLON 09:43:47 103 3376.5 CHIX 09:44:29 45 3376.5 BATE 09:44:29 237 3376.5 XLON 09:44:31 115 3377 XLON 09:46:29 121 3379.5 CHIX 09:46:29 191 3379.5 XLON 09:46:29 553 3379.5 XLON 09:46:29 856 3379.5 XLON 09:46:29 117 3379 XLON 09:46:29 304 3379 XLON 09:46:29 311 3379 XLON 09:46:42 376 3378.5 CHIX 09:46:42 48 3378.5 BATE 09:47:02 16 3377.5 CHIX 09:47:02 73 3377.5 CHIX 09:47:02 50 3377.5 BATE 09:47:39 73 3376.5 BATE 09:47:39 105 3376.5 CHIX 09:47:39 26 3376.5 CHIX 09:47:39 65 3376.5 XLON 09:47:39 18 3376.5 XLON 09:48:13 108 3377 CHIX 09:50:20 1900 3379 XLON 09:50:20 80 3379 CHIX 09:50:25 15 3378.5 CHIX 09:51:53 221 3378.5 CHIX 09:51:53 340 3378.5 XLON 09:52:50 138 3379 CHIX 09:53:56 33 3379.5 XLON 09:55:55 217 3380 CHIX 09:55:55 10 3379.5 CHIX 09:55:55 151 3379.5 CHIX 09:56:40 62 3379 CHIX 09:56:40 13 3379 BATE 09:56:40 11 3379 BATE 09:56:40 171 3379 XLON 09:56:40 33 3379 BATE 09:56:40 11 3379 BATE 09:57:50 365 3378.5 XLON 09:57:50 211 3378.5 CHIX 09:58:40 393 3378 XLON 09:58:40 204 3378 XLON 09:58:40 28 3378 CHIX 09:58:40 147 3378 CHIX 09:58:40 117 3378 BATE 10:00:15 3 3378.5 XLON 10:00:15 147 3378.5 XLON 10:00:26 3 3378.5 XLON 10:00:46 243 3378.5 XLON 10:00:46 136 3378.5 XLON 10:00:46 147 3378.5 XLON 10:00:46 100 3378.5 XLON 10:00:48 1 3378.5 XLON 10:00:48 299 3378.5 XLON 10:01:12 13 3378.5 XLON 10:02:06 279 3379.5 CHIX 10:02:15 10 3379 BATE 10:02:16 81 3379 BATE 10:05:54 1 3379.5 CHIX 10:06:18 785 3380 CHIX 10:06:18 2170 3380 XLON 10:06:18 309 3380 XLON 10:06:19 50 3379 BATE 10:06:46 346 3378.5 CHIX 10:06:46 30 3378.5 BATE 10:06:46 41 3378.5 CHIX 10:10:10 156 3378.5 CHIX 10:10:10 149 3378 BATE 10:10:10 26 3378 CHIX 10:10:11 116 3378 XLON 10:10:12 77 3378 XLON 10:10:13 82 3377.5 XLON 10:10:13 93 3377.5 XLON 10:10:13 86 3377.5 XLON 10:10:14 127 3377.5 CHIX 10:11:18 50 3380.5 BATE 10:11:54 314 3380 BATE 10:11:55 110 3380.5 XLON 10:11:55 110 3380.5 XLON 10:11:55 122 3380.5 XLON 10:12:15 57 3379.5 CHIX 10:12:15 92 3379.5 CHIX 10:12:15 80 3379.5 BATE 10:12:15 92 3379 XLON 10:12:15 15 3379 XLON 10:12:15 219 3379 XLON 10:13:54 1301 3379.5 XLON 10:13:54 146 3379.5 CHIX 10:13:54 47 3379.5 BATE 10:13:54 20 3379.5 BATE 10:13:54 13 3379.5 BATE 10:14:05 77 3380 CHIX 10:14:58 95 3379.5 BATE 10:14:58 80 3379.5 CHIX 10:14:58 321 3379.5 XLON 10:14:58 110 3380 XLON 10:14:58 107 3380 XLON 10:14:58 250 3380 XLON 10:14:58 54 3380 XLON 10:14:58 100 3380 XLON 10:16:15 245 3381 XLON 10:16:15 110 3381 XLON 10:16:15 107 3381 XLON 10:16:21 291 3381 XLON 10:21:08 1 3382.5 CHIX 10:21:08 72 3382.5 CHIX 10:21:22 56 3382.5 BATE 10:21:35 32 3382.5 BATE 10:21:35 30 3382.5 BATE 10:21:36 12 3382.5 CHIX 10:21:36 100 3382.5 CHIX 10:21:37 125 3382.5 CHIX 10:22:53 60 3382.5 BATE 10:23:51 52 3382.5 BATE 10:23:51 1284 3382 CHIX 10:23:51 290 3382 XLON 10:23:51 18 3382 CHIX 10:24:49 64 3381.5 CHIX 10:24:49 23 3381.5 BATE 10:24:49 303 3381.5 XLON 10:24:49 637 3381 XLON 10:25:51 115 3384 CHIX 10:25:51 53 3384 BATE 10:25:55 1331 3384 XLON 10:25:55 50 3384 CHIX 10:25:55 14 3384 CHIX 10:26:11 166 3384 XLON 10:26:35 135 3384 XLON 10:26:47 88 3383.5 CHIX 10:26:47 117 3383.5 XLON 10:27:04 61 3383 CHIX 10:27:42 682 3382.5 XLON 10:27:42 40 3382.5 BATE 10:27:42 70 3382.5 CHIX 10:28:13 68 3382.5 CHIX 10:28:13 193 3382.5 XLON 10:28:13 21 3382.5 BATE 10:28:21 28 3382 CHIX 10:28:21 514 3382 XLON 10:30:23 14 3382.5 XLON 10:30:29 80 3382.5 XLON 10:31:40 70 3382.5 CHIX 10:31:40 103 3382.5 XLON 10:31:40 67 3382 CHIX 10:31:48 207 3381.5 CHIX 10:31:48 35 3381.5 BATE 10:31:48 140 3381.5 XLON 10:31:48 7 3381.5 BATE 10:32:38 16 3381.5 BATE 10:35:00 135 3383.5 XLON 10:35:00 93 3383.5 XLON 10:35:02 140 3383.5 XLON 10:35:02 93 3383.5 XLON 10:35:53 101 3383.5 XLON 10:35:55 7 3383.5 XLON 10:35:57 10 3383.5 XLON 10:36:09 213 3383 CHIX 10:36:09 528 3383 XLON 10:37:05 101 3384.5 XLON 10:37:40 122 3384 XLON 10:39:23 94 3385 CHIX 10:39:23 95 3385 XLON 10:39:56 86 3385 CHIX 10:39:56 59 3385 CHIX 10:41:54 301 3384.5 XLON 10:41:54 43 3384.5 BATE 10:41:54 300 3385 CHIX 10:42:09 94 3385 XLON 10:42:55 560 3384.5 CHIX 10:42:55 94 3384.5 XLON 10:43:40 206 3384 CHIX 10:43:40 71 3384 XLON 10:43:40 85 3384 XLON 10:43:44 67 3383.5 BATE 10:43:44 161 3383.5 CHIX 10:43:44 208 3383.5 XLON 10:44:43 158 3383 CHIX 10:45:06 75 3382.5 XLON 10:45:06 22 3382.5 CHIX 10:45:06 39 3382.5 CHIX 10:45:06 21 3382.5 BATE 10:45:38 126 3383.5 BATE 10:45:53 69 3384 BATE 10:46:32 473 3383 BATE 10:46:32 20 3383 CHIX 10:46:32 7 3383 XLON 10:46:32 69 3383 XLON 10:46:32 112 3383 CHIX 10:48:24 147 3382.5 CHIX 10:48:24 138 3382.5 XLON 10:48:26 15 3382.5 BATE 10:48:26 35 3382.5 BATE 10:49:06 92 3382 XLON 10:50:13 164 3383 CHIX 10:50:13 132 3383 XLON 10:50:21 74 3382.5 XLON 10:51:36 82 3384.5 BATE 10:51:37 195 3384 CHIX 10:51:37 8 3384 XLON 10:51:37 101 3384 XLON 10:51:42 207 3383.5 CHIX 10:51:42 51 3383.5 BATE 10:51:43 250 3384 XLON 10:51:43 110 3384 XLON 10:55:16 1 3383.5 XLON 10:55:47 64 3384.5 XLON 10:55:47 59 3384.5 XLON 10:57:26 70 3384.5 CHIX 10:57:26 1094 3384.5 XLON 10:57:26 146 3384.5 CHIX 10:57:27 50 3384.5 XLON 10:57:27 142 3384.5 XLON 10:57:27 17 3384.5 XLON 10:57:27 238 3384.5 XLON 10:57:27 23 3384.5 XLON 10:57:29 1 3384.5 XLON 10:57:59 25 3385.5 XLON 10:57:59 18 3385.5 XLON 10:57:59 150 3385.5 XLON 10:58:18 9 3385.5 XLON 10:58:54 48 3385.5 CHIX 10:59:41 38 3386.5 XLON 10:59:42 463 3388 CHIX 10:59:42 100 3388 CHIX 10:59:44 148 3387 CHIX 10:59:44 100 3388 XLON 10:59:47 39 3389 BATE 10:59:47 5 3389.5 XLON 10:59:47 71 3389.5 XLON 10:59:52 92 3389 XLON 11:01:53 313 3391 XLON 11:01:53 217 3391 CHIX 11:01:53 15 3391 BATE 11:01:55 502 3391 BATE 11:01:55 113 3391 CHIX 11:02:50 16 3392 CHIX 11:02:50 2 3392 BATE 11:02:50 52 3392 BATE 11:02:50 147 3392 CHIX 11:03:37 63 3393.5 CHIX 11:03:37 133 3393.5 CHIX 11:04:22 51 3393 CHIX 11:04:22 13 3393 CHIX 11:04:23 210 3393 XLON 11:05:11 7 3393 XLON 11:05:12 55 3392.5 BATE 11:05:12 158 3392.5 CHIX 11:05:12 621 3392.5 XLON 11:05:12 12 3392 CHIX 11:05:12 75 3392 CHIX 11:05:13 25 3392 BATE 11:05:40 40 3391.5 CHIX 11:05:40 49 3391.5 CHIX 11:05:40 12 3391 CHIX 11:05:40 28 3391 CHIX 11:05:40 27 3391 CHIX 11:05:40 12 3391 CHIX 11:05:40 24 3391 CHIX 11:05:40 23 3391 BATE 11:05:40 9 3391 BATE 11:05:40 24 3391 BATE 11:05:40 250 3391.5 XLON 11:05:40 122 3391.5 XLON 11:05:40 127 3391.5 XLON 11:05:40 59 3391.5 XLON 11:05:40 236 3391.5 XLON 11:05:40 144 3391.5 XLON 11:05:40 175 3391.5 XLON 11:05:40 170 3391.5 XLON 11:05:40 163 3391.5 XLON 11:05:41 179 3391.5 XLON 11:05:41 203 3391.5 XLON 11:05:41 308 3391.5 XLON 11:06:19 10 3391.5 XLON 11:06:20 91 3391.5 XLON 11:06:27 44 3391 CHIX 11:06:27 162 3391 XLON 11:06:28 37 3391 CHIX 11:06:53 103 3392 XLON 11:06:53 141 3392 XLON 11:07:14 32 3391 CHIX 11:07:14 230 3390.5 XLON 11:07:14 26 3390.5 CHIX 11:07:14 48 3390.5 BATE 11:07:14 12 3390.5 XLON 11:07:15 78 3390.5 CHIX 11:08:38 57 3390 CHIX 11:08:38 13 3390 CHIX 11:08:51 128 3390 XLON 11:08:51 51 3390 BATE 11:09:04 135 3390 XLON 11:09:13 10 3389.5 CHIX 11:09:13 62 3389.5 CHIX 11:09:13 42 3389.5 BATE 11:09:46 15 3389 CHIX 11:09:46 14 3389 CHIX 11:09:46 10 3389 BATE 11:09:46 35 3389 BATE 11:09:46 54 3389 CHIX 11:09:46 187 3389 XLON 11:10:04 82 3388.5 CHIX 11:10:04 77 3388.5 XLON 11:10:04 20 3388.5 BATE 11:10:05 12 3388 CHIX 11:10:05 50 3388 CHIX 11:10:05 30 3388 BATE 11:10:05 12 3388 CHIX 11:10:05 22 3388 BATE 11:10:22 51 3388 CHIX 11:10:36 53 3387.5 CHIX 11:10:36 7 3387 CHIX 11:10:36 6 3387 CHIX 11:10:36 13 3387 BATE 11:10:43 56 3386.5 CHIX 11:10:51 22 3386 CHIX 11:12:27 27 3388 BATE 11:14:02 150 3388.5 CHIX 11:15:49 26 3390 BATE 11:15:51 250 3390.5 XLON 11:15:51 149 3390.5 XLON 11:16:59 98 3390 XLON 11:16:59 28 3389.5 CHIX 11:16:59 200 3389.5 CHIX 11:17:35 14 3389 BATE 11:17:35 25 3389 CHIX 11:17:35 194 3389 CHIX 11:17:35 67 3389 BATE 11:19:02 47 3389 CHIX 11:19:02 74 3389 CHIX 11:19:02 183 3389 CHIX 11:19:30 45 3388.5 BATE 11:19:30 242 3388.5 XLON 11:22:30 2 3391 XLON 11:22:56 37 3390.5 XLON 11:22:56 778 3390.5 XLON 11:22:56 107 3391 XLON 11:22:56 110 3391 XLON 11:22:56 250 3391 XLON 11:22:56 126 3391 XLON 11:22:56 6 3391 XLON 11:25:10 69 3390.5 CHIX 11:25:10 215 3390.5 CHIX 11:26:03 22 3389.5 CHIX 11:26:49 88 3389.5 BATE 11:26:49 77 3389.5 CHIX 11:26:49 109 3389.5 CHIX 11:28:28 229 3390 CHIX 11:28:28 200 3390 CHIX 11:29:07 36 3391.5 CHIX 11:29:17 107 3391 XLON 11:30:06 175 3390.5 CHIX 11:30:06 24 3390.5 BATE 11:30:06 82 3390.5 XLON 11:30:06 76 3390 BATE 11:30:06 119 3390 XLON 11:32:01 73 3391 BATE 11:32:01 86 3391 XLON 11:32:02 107 3390.5 CHIX 11:32:02 93 3390.5 BATE 11:33:56 120 3391 CHIX 11:35:37 169 3390 CHIX 11:35:37 12 3389.5 XLON 11:35:37 198 3389.5 XLON 11:36:35 2 3390 CHIX 11:36:35 300 3390.5 CHIX 11:36:35 160 3390.5 CHIX 11:36:43 199 3390.5 CHIX 11:37:37 319 3390 CHIX 11:37:49 41 3390 XLON 11:38:46 252 3391 XLON 11:38:46 110 3391 XLON 11:38:46 107 3391 XLON 11:38:46 122 3391 XLON 11:38:47 107 3390.5 XLON 11:38:47 228 3390.5 XLON 11:41:27 614 3390 XLON 11:41:27 40 3390 XLON 11:42:26 35 3391 BATE 11:42:26 24 3391 BATE 11:42:26 547 3391 XLON 11:42:48 22 3391.5 CHIX 11:43:10 17 3391.5 XLON 11:43:15 36 3391 BATE 11:43:15 104 3391 CHIX 11:43:15 35 3391 CHIX 11:43:15 242 3391 XLON 11:43:15 110 3391.5 XLON 11:44:15 107 3391.5 XLON 11:44:15 110 3391.5 XLON 11:44:15 89 3391.5 XLON 11:44:31 58 3391.5 BATE 11:44:31 58 3391.5 BATE 11:44:31 58 3391.5 BATE 11:44:31 58 3391.5 BATE 11:44:31 12 3391.5 BATE 11:44:32 82 3391.5 CHIX 11:44:32 89 3391.5 CHIX 11:44:32 82 3391.5 CHIX 11:44:32 82 3391.5 CHIX 11:44:32 82 3391.5 CHIX 11:44:32 82 3391.5 CHIX 11:44:32 7 3391.5 CHIX 11:44:57 10 3391.5 CHIX 11:44:57 202 3391.5 CHIX 11:44:57 10 3391.5 XLON 11:44:57 63 3391.5 XLON 11:45:05 68 3391 XLON 11:45:05 34 3391 XLON 11:46:06 271 3391.5 CHIX 11:46:06 143 3392 XLON 11:46:06 250 3392 XLON 11:46:06 110 3392 XLON 11:46:06 107 3392 XLON 11:47:39 163 3393.5 BATE 11:47:39 218 3393.5 CHIX 11:47:47 11 3393.5 XLON 11:47:47 97 3393.5 XLON 11:47:47 291 3393.5 XLON 11:47:47 15 3393.5 XLON 11:47:47 11 3393.5 XLON 11:47:47 17 3393.5 CHIX 11:48:06 48 3393.5 BATE 11:48:06 58 3393.5 XLON 11:48:06 35 3393.5 CHIX 11:48:06 17 3393.5 XLON 11:48:06 152 3393.5 XLON 11:48:06 11 3393.5 CHIX 11:48:06 36 3393.5 CHIX 11:48:08 180 3393.5 XLON 11:48:11 88 3394.5 XLON 11:50:06 6 3395.5 BATE 11:51:04 1146 3395 XLON 11:51:04 13 3395 BATE 11:51:04 30 3395 CHIX 11:51:04 850 3395 XLON 11:51:04 24 3395 CHIX 11:51:04 10 3395 BATE 11:51:04 200 3395.5 XLON 11:51:07 159 3395.5 XLON 11:51:13 96 3395 CHIX 11:51:13 58 3395 BATE 11:51:13 5 3395 BATE 11:51:13 236 3395 XLON 11:52:56 2 3396.5 XLON 11:53:23 327 3396 CHIX 11:53:23 550 3396 XLON 11:53:25 98 3395.5 XLON 11:53:31 6 3396 BATE 11:53:42 91 3395.5 BATE 11:53:42 44 3395.5 BATE 11:53:54 337 3395 CHIX 11:53:54 84 3395 XLON 11:53:54 56 3395.5 BATE 11:54:44 152 3395.5 CHIX 11:54:50 15 3397 XLON 11:54:58 250 3397 XLON 11:54:58 75 3397 XLON 11:55:18 165 3397 CHIX 11:55:23 162 3396.5 XLON 11:55:23 52 3396 CHIX 11:55:23 78 3396 CHIX 11:55:24 100 3396.5 BATE 11:55:24 50 3396.5 BATE 11:55:38 54 3395.5 BATE 11:55:42 40 3395.5 BATE 11:56:02 118 3395 BATE 11:56:02 139 3395 BATE 11:56:02 15 3394.5 CHIX 11:57:04 87 3394.5 CHIX 11:57:04 9 3394.5 CHIX 11:57:04 104 3394.5 XLON 11:57:05 29 3394 CHIX 11:57:05 38 3394 BATE 11:57:05 34 3394 CHIX 11:57:05 129 3394 XLON 11:57:05 28 3394 CHIX 11:57:21 15 3393.5 CHIX 11:57:21 52 3393.5 CHIX 11:57:21 35 3393.5 BATE 11:57:21 104 3393.5 XLON 11:58:05 78 3393 CHIX 11:58:05 27 3393 BATE 11:58:05 24 3393 XLON 11:58:05 125 3393 XLON 11:58:37 134 3392.5 XLON 11:58:37 37 3392.5 CHIX 11:58:37 24 3392.5 CHIX 11:58:41 54 3392 CHIX 11:58:42 13 3392 BATE 11:59:59 23 3393 BATE 12:00:03 126 3392 XLON 12:00:03 55 3392 CHIX 12:00:09 79 3392.5 CHIX 12:00:35 101 3393 CHIX 12:00:35 2 3393 CHIX 12:00:35 586 3393 XLON 12:00:35 22 3393 XLON 12:00:35 26 3392.5 BATE 12:00:52 175 3392 XLON 12:01:02 52 3391.5 CHIX 12:01:02 14 3391.5 CHIX 12:01:02 15 3391.5 BATE 12:01:02 59 3391.5 CHIX 12:01:02 187 3391.5 XLON 12:01:02 15 3391 BATE 12:01:03 38 3391 CHIX 12:01:06 33 3391 BATE 12:03:00 8 3393 XLON 12:03:05 250 3393 XLON 12:03:05 22 3393 XLON 12:04:05 250 3393.5 XLON 12:04:19 92 3392 CHIX 12:04:19 28 3392 CHIX 12:04:19 43 3392 BATE 12:04:19 120 3392 XLON 12:04:20 15 3391.5 BATE 12:04:20 19 3391.5 BATE 12:04:20 122 3391.5 XLON 12:04:20 157 3391.5 XLON 12:04:20 55 3391 BATE 12:05:10 138 3391.5 CHIX 12:05:10 93 3391.5 XLON 12:05:10 110 3391 XLON 12:05:14 15 3390.5 CHIX 12:05:14 57 3390.5 CHIX 12:05:14 23 3390.5 CHIX 12:05:14 21 3390.5 BATE 12:05:14 14 3390.5 BATE 12:05:14 37 3390.5 XLON 12:05:14 99 3390.5 XLON 12:05:45 183 3390 CHIX 12:05:45 24 3390 BATE 12:06:06 66 3390.5 CHIX 12:06:37 90 3390 CHIX 12:12:01 30 3390.5 BATE 12:12:01 17 3390.5 BATE 12:12:01 180 3390.5 XLON 12:12:28 53 3391.5 XLON 12:12:28 108 3391.5 XLON 12:12:31 1 3391.5 XLON 12:12:31 38 3391.5 XLON 12:12:37 11 3391 CHIX 12:12:37 56 3391 CHIX 12:12:37 11 3391 BATE 12:13:08 26 3391 BATE 12:13:08 154 3391 CHIX 12:13:08 990 3391 XLON 12:13:09 31 3390.5 CHIX 12:13:41 167 3390.5 CHIX 12:14:36 85 3392 XLON 12:14:36 10 3392 XLON 12:14:36 110 3392 XLON 12:14:36 107 3392 XLON 12:14:36 101 3392 XLON 12:15:01 42 3393 BATE 12:15:01 158 3393 CHIX 12:15:01 216 3393 XLON 12:15:31 380 3392.5 CHIX 12:15:31 50 3392.5 BATE 12:15:31 344 3392.5 XLON 12:15:31 498 3392.5 XLON 12:15:35 153 3392.5 XLON 12:15:58 26 3392.5 CHIX 12:15:58 24 3392.5 CHIX 12:15:58 38 3392.5 CHIX 12:16:06 34 3392 BATE 12:16:06 232 3392 XLON 12:18:23 11 3391.5 BATE 12:18:23 103 3391.5 CHIX 12:18:23 10 3391.5 CHIX 12:18:23 26 3391.5 BATE 12:18:23 220 3391.5 CHIX 12:18:23 89 3391.5 XLON 12:18:48 137 3391 CHIX 12:18:48 108 3391 XLON 12:18:48 23 3391 BATE 12:19:08 154 3390.5 XLON 12:19:08 197 3390.5 CHIX 12:19:08 36 3390.5 BATE 12:20:30 93 3389 XLON 12:20:30 3 3389 XLON 12:21:54 1 3391.5 XLON 12:21:54 107 3391.5 XLON 12:21:54 110 3391.5 XLON 12:21:54 239 3391.5 XLON 12:22:17 11 3391.5 XLON 12:23:17 1 3392.5 XLON 12:25:52 11 3393 XLON 12:25:52 86 3393 CHIX 12:25:52 238 3393 XLON 12:25:52 291 3393 XLON 12:25:52 14 3393 XLON 12:25:52 110 3393 XLON 12:25:52 110 3393.5 XLON 12:28:32 12 3394 CHIX 12:28:32 136 3394 BATE 12:28:32 187 3394 XLON 12:28:32 1293 3394 CHIX 12:28:32 229 3394.5 CHIX 12:28:32 100 3394.5 CHIX 12:28:32 75 3394.5 CHIX 12:28:32 242 3394.5 XLON 12:29:30 152 3394 XLON 12:29:30 4 3394 XLON 12:29:30 103 3394.5 XLON 12:30:02 218 3393.5 XLON 12:30:14 80 3393 XLON 12:31:18 15 3392.5 BATE 12:31:18 15 3392.5 BATE 12:31:21 81 3392.5 XLON 12:31:21 18 3392.5 BATE 12:32:13 185 3392 BATE 12:32:13 51 3392 CHIX 12:32:13 98 3392 XLON 12:33:22 5 3392 CHIX 12:33:22 8 3392 CHIX 12:33:28 132 3391.5 CHIX 12:33:28 22 3391.5 BATE 12:33:28 92 3391.5 XLON 12:38:50 90 3393.5 XLON 12:38:51 105 3393.5 CHIX 12:38:51 24 3393.5 CHIX 12:39:21 107 3393 XLON 12:39:24 31 3393 CHIX 12:39:31 15 3392.5 XLON 12:39:38 102 3392.5 XLON 12:39:42 24 3392.5 XLON 12:39:42 169 3392.5 XLON 12:39:42 18 3392.5 CHIX 12:39:46 367 3392.5 CHIX 12:39:46 63 3392.5 BATE 12:39:46 74 3392 CHIX 12:39:46 174 3392 XLON 12:40:25 57 3393 BATE 12:40:41 221 3392.5 CHIX 12:40:41 44 3392.5 BATE 12:40:41 165 3392.5 XLON 12:40:47 102 3392 XLON 12:40:52 109 3391.5 CHIX 12:42:54 217 3393 CHIX 12:42:55 248 3393 XLON 12:42:55 110 3393 XLON 12:42:55 107 3393 XLON 12:43:04 46 3392.5 BATE 12:43:52 86 3393.5 BATE 12:43:52 390 3393.5 XLON 12:43:52 392 3393.5 XLON 12:43:58 92 3393 XLON 12:43:58 175 3393 CHIX 12:43:58 128 3393 BATE 12:43:58 103 3392.5 XLON 12:44:15 48 3392 BATE 12:44:58 141 3391.5 BATE 12:44:58 128 3391.5 CHIX 12:44:58 171 3391.5 XLON 12:45:43 144 3392 XLON 12:45:43 90 3391.5 XLON 12:45:44 15 3391 CHIX 12:45:44 179 3391 XLON 12:45:44 130 3391 CHIX 12:45:44 37 3391 BATE 12:46:40 25 3391 XLON 12:46:40 25 3391 XLON 12:46:40 103 3391 XLON 12:46:40 50 3391 CHIX 12:46:40 78 3391 CHIX 12:47:59 38 3390.5 XLON 12:47:59 63 3390.5 XLON 12:47:59 13 3390.5 CHIX 12:47:59 76 3390.5 CHIX 12:47:59 11 3390.5 BATE 12:47:59 17 3390.5 BATE 12:48:04 67 3390 XLON 12:48:04 188 3390 CHIX 12:48:04 33 3390 BATE 12:48:04 11 3390 XLON 12:48:41 67 3389.5 CHIX 12:49:05 109 3389.5 CHIX 12:49:05 11 3389.5 BATE 12:49:05 78 3389 XLON 12:49:05 12 3389.5 BATE 12:49:05 28 3389 BATE 12:49:05 122 3389 CHIX 12:49:18 22 3389 BATE 12:49:51 9 3388.5 CHIX 12:50:01 41 3388.5 CHIX 12:50:02 144 3388 XLON 12:50:02 60 3388 CHIX 12:50:02 44 3387.5 CHIX 12:50:02 39 3387 CHIX 12:51:24 68 3387 CHIX 12:51:24 159 3386.5 XLON 12:51:24 122 3386.5 XLON 12:52:00 91 3387.5 XLON 12:55:25 101 3388 CHIX 12:55:25 36 3388 BATE 12:55:25 82 3388 XLON 12:55:38 57 3388 XLON 12:55:40 76 3388 XLON 12:56:16 47 3389 BATE 12:56:16 193 3389 CHIX 12:56:42 110 3390 XLON 12:56:42 107 3390 XLON 12:56:42 230 3390 XLON 12:56:45 1 3390 XLON 12:56:45 110 3390 XLON 12:56:45 107 3390 XLON 12:56:45 246 3390 XLON 12:57:27 24 3389 CHIX 12:57:27 771 3389 XLON 12:57:27 185 3389 CHIX 12:57:44 122 3391 XLON 12:57:45 250 3391 XLON 12:57:45 52 3391 XLON 12:58:16 53 3390 BATE 12:58:16 106 3390 XLON 12:58:16 149 3390 CHIX 12:58:53 51 3389.5 CHIX 12:58:53 73 3389.5 XLON 12:59:04 149 3390.5 CHIX 12:59:04 45 3390.5 BATE 12:59:04 30 3390 BATE 12:59:09 28 3389.5 CHIX 12:59:09 61 3389.5 BATE 12:59:09 686 3389.5 XLON 12:59:09 43 3389 BATE 12:59:09 47 3389 CHIX 12:59:09 107 3389.5 XLON 12:59:09 252 3389.5 XLON 12:59:10 1 3389.5 XLON 12:59:13 2 3389.5 XLON 13:01:26 873 3390 XLON 13:01:26 117 3390 CHIX 13:01:26 722 3390 XLON 13:01:26 13 3390 BATE 13:01:26 33 3390 BATE 13:02:06 27 3390.5 BATE 13:02:07 30 3390.5 BATE 13:02:17 8 3390 CHIX 13:02:17 172 3390 CHIX 13:02:38 16 3389.5 BATE 13:02:42 133 3389 CHIX 13:03:43 250 3389.5 XLON 13:03:43 107 3389.5 XLON 13:03:43 110 3389.5 XLON 13:03:43 59 3389.5 XLON 13:03:43 27 3389.5 XLON 13:04:11 31 3390.5 BATE 13:04:11 250 3391 XLON 13:04:31 49 3391 XLON 13:04:31 107 3391 XLON 13:04:31 110 3391 XLON 13:04:31 116 3391 XLON 13:04:42 1 3391 XLON 13:04:48 30 3391 XLON 13:04:48 110 3391 XLON 13:04:48 107 3391 XLON 13:05:26 148 3390 CHIX 13:05:26 201 3390 XLON 13:05:26 202 3389.5 XLON 13:05:26 31 3389.5 BATE 13:05:31 164 3389 XLON 13:08:18 250 3392.5 XLON 13:08:18 282 3392.5 XLON 13:08:18 110 3392.5 XLON 13:08:18 107 3392.5 XLON 13:08:18 122 3392.5 XLON 13:08:58 30 3392.5 BATE 13:09:13 100 3392.5 CHIX 13:09:20 59 3391.5 BATE 13:09:20 162 3391.5 XLON 13:09:20 383 3391.5 XLON 13:10:02 4 3391.5 BATE 13:10:02 96 3391.5 CHIX 13:10:02 651 3391.5 XLON 13:10:02 90 3392 CHIX 13:10:02 229 3392 CHIX 13:10:02 70 3392 CHIX 13:10:04 287 3391 CHIX 13:10:04 102 3391 CHIX 13:10:04 178 3391 BATE 13:10:06 75 3390.5 CHIX 13:10:06 14 3390.5 BATE 13:10:12 100 3390 CHIX 13:10:12 72 3390 XLON 13:10:12 91 3390 XLON 13:10:12 72 3390 XLON 13:10:12 80 3390 CHIX 13:10:18 81 3389.5 BATE 13:11:01 688 3390 XLON 13:11:01 36 3390 CHIX 13:11:01 40 3390 BATE 13:11:47 13 3390 XLON 13:11:47 65 3390 XLON 13:11:47 59 3390 CHIX 13:11:47 27 3390 BATE 13:11:47 11 3390 BATE 13:12:05 71 3389.5 CHIX 13:12:12 39 3389 CHIX 13:12:12 120 3389 XLON 13:12:12 141 3389 XLON 13:12:12 75 3388.5 CHIX 13:13:22 195 3389 XLON 13:13:22 300 3389 XLON 13:13:22 35 3389 XLON 13:13:22 208 3389 XLON 13:13:22 46 3389 CHIX 13:13:24 16 3388.5 CHIX 13:13:24 250 3389 XLON 13:14:25 15 3390 CHIX 13:14:25 83 3390 CHIX 13:17:22 95 3393.5 BATE 13:17:22 113 3393.5 CHIX 13:19:22 78 3392.5 BATE 13:19:22 19 3392.5 CHIX 13:19:55 264 3393 CHIX 13:21:04 303 3392 CHIX 13:21:04 14 3392 BATE 13:21:04 62 3392 BATE 13:21:52 30 3391.5 XLON 13:22:58 1036 3392 XLON 13:22:58 11 3392 XLON 13:22:58 100 3392.5 XLON 13:22:59 90 3392.5 XLON 13:22:59 145 3392.5 XLON 13:22:59 146 3392.5 XLON 13:23:00 101 3392 XLON 13:23:00 11 3392 XLON 13:23:13 5 3391.5 XLON 13:23:13 374 3391.5 XLON 13:23:17 193 3391.5 CHIX 13:23:23 80 3391 BATE 13:23:23 95 3391 CHIX 13:23:23 11 3391 XLON 13:23:23 510 3391 XLON 13:23:36 52 3390.5 XLON 13:24:12 25 3390.5 XLON 13:24:32 274 3390.5 XLON 13:24:36 48 3390.5 XLON 13:24:36 170 3390.5 CHIX 13:24:51 75 3391 CHIX 13:25:46 170 3391.5 CHIX 13:26:00 68 3391 CHIX 13:26:00 81 3390.5 XLON 13:26:08 128 3391.5 CHIX 13:26:08 112 3391.5 XLON 13:29:29 152 3397 XLON 13:29:29 156 3397 XLON 13:29:29 241 3397 XLON 13:29:40 15 3399 CHIX 13:30:45 29 3400.5 BATE 13:30:45 15 3400.5 CHIX 13:31:05 88 3400.5 XLON 13:31:05 18 3400.5 XLON 13:31:05 228 3400.5 CHIX 13:31:05 142 3399.5 CHIX 13:31:05 178 3399 CHIX 13:31:05 38 3399 CHIX 13:31:05 13 3399 CHIX 13:31:05 38 3399 CHIX 13:31:05 63 3399 XLON 13:31:05 41 3399 XLON 13:32:02 50 3399 BATE 13:33:17 51 3398.5 XLON 13:33:17 835 3398.5 XLON 13:33:17 250 3399 XLON 13:33:22 145 3399 XLON 13:33:22 250 3399 XLON 13:33:22 110 3399 XLON 13:33:41 43 3399 BATE 13:33:41 100 3399 BATE 13:33:41 70 3399 BATE 13:34:28 250 3399 XLON 13:34:28 230 3399 XLON 13:34:28 122 3399 XLON 13:34:28 59 3399 XLON 13:35:46 224 3398.5 XLON 13:35:49 10 3398.5 XLON 13:35:49 76 3398.5 XLON 13:36:01 1 3398.5 BATE 13:36:01 50 3398.5 BATE 13:36:05 211 3398 BATE 13:36:05 282 3398 CHIX 13:36:05 242 3397.5 CHIX 13:36:05 9 3397.5 CHIX 13:36:05 50 3398 BATE 13:36:05 100 3398 BATE 13:36:05 54 3398 BATE 13:36:05 101 3397 CHIX 13:36:40 137 3397 XLON 13:36:40 145 3397 XLON 13:36:40 250 3397 XLON 13:36:40 21 3397 XLON 13:37:23 588 3398 XLON 13:37:23 247 3398 XLON 13:37:30 151 3397.5 CHIX 13:37:30 61 3397.5 BATE 13:37:30 192 3397.5 BATE 13:37:30 216 3397.5 XLON 13:38:06 250 3397.5 XLON 13:38:06 137 3397.5 XLON 13:38:34 390 3397 XLON 13:38:34 276 3397 XLON 13:38:34 741 3397 XLON 13:38:34 200 3397.5 XLON 13:39:09 83 3397.5 CHIX 13:39:09 421 3397.5 XLON 13:40:43 2 3399 XLON 13:41:59 106 3398.5 CHIX 13:41:59 47 3398.5 BATE 13:41:59 2452 3398.5 XLON 13:42:01 4 3398.5 XLON 13:42:42 1 3398 BATE 13:43:17 32 3398 BATE 13:43:17 821 3398 XLON 13:43:17 178 3397.5 CHIX 13:43:17 64 3397 CHIX 13:43:17 75 3396.5 XLON 13:45:51 30 3398 CHIX 13:45:51 1178 3398 XLON 13:45:51 31 3398 XLON 13:48:01 278 3398.5 CHIX 13:48:01 334 3398.5 CHIX 13:48:30 50 3398.5 BATE 13:48:40 50 3398.5 BATE 13:48:42 211 3398 BATE 13:49:03 315 3397.5 XLON 13:49:06 14 3397.5 CHIX 13:49:06 145 3397.5 CHIX 13:49:06 125 3397.5 CHIX 13:49:06 58 3397.5 BATE 13:49:08 5 3397.5 BATE 13:49:40 263 3399.5 CHIX 13:49:40 2 3399.5 CHIX 13:49:40 26 3399.5 BATE 13:49:40 105 3399.5 BATE 13:49:40 745 3399.5 XLON 13:49:43 304 3400 XLON 13:49:43 76 3400 XLON 13:50:06 92 3399.5 BATE 13:50:06 149 3399.5 CHIX 13:50:06 16 3399.5 XLON 13:50:06 801 3399.5 XLON 13:50:06 57 3399.5 XLON 13:50:06 145 3400 XLON 13:50:06 137 3400 XLON 13:50:06 240 3400 XLON 13:50:06 94 3400 XLON 13:50:13 54 3399 BATE 13:50:30 49 3398.5 BATE 13:51:11 132 3398 XLON 13:51:19 40 3398 XLON 13:51:21 131 3398 CHIX 13:51:21 9 3398 CHIX 13:51:21 44 3398 CHIX 13:51:30 129 3398 CHIX 13:51:30 76 3397.5 CHIX 13:51:30 14 3397.5 BATE 13:51:30 227 3397.5 XLON 13:51:30 16 3397 CHIX 13:51:31 200 3397 BATE 13:51:31 83 3397 CHIX 13:51:36 103 3396.5 XLON 13:51:36 27 3396.5 CHIX 13:51:36 42 3396.5 BATE 13:51:44 24 3396 BATE 13:51:44 16 3396 CHIX 13:51:44 250 3396 XLON 13:51:44 145 3396 XLON 13:51:44 137 3396 XLON 13:51:48 1 3395.5 BATE 13:51:49 32 3395.5 BATE 13:51:50 57 3395.5 XLON 13:51:54 122 3395.5 XLON 13:51:54 137 3395.5 XLON 13:51:54 145 3395.5 XLON 13:51:56 86 3395.5 XLON 13:52:03 175 3395 XLON 13:52:09 32 3395 CHIX 13:52:09 11 3395 BATE 13:52:10 282 3394.5 XLON 13:52:10 5 3395 BATE 13:52:20 116 3394.5 XLON 13:52:27 39 3394.5 CHIX 13:52:38 117 3394.5 XLON 13:52:38 238 3394.5 XLON 13:52:38 306 3394.5 XLON 13:52:38 33 3394.5 CHIX 13:52:43 26 3394.5 CHIX 13:52:43 79 3394.5 XLON 13:52:48 128 3394 XLON 13:52:48 25 3394 BATE 13:53:22 112 3393.5 XLON 13:53:22 40 3393.5 XLON 13:53:22 24 3393.5 BATE 13:53:22 47 3393.5 CHIX 13:53:42 110 3393 XLON 13:54:15 8 3393 XLON 13:54:20 106 3393 XLON 13:54:21 16 3393 BATE 13:54:21 64 3393 CHIX 13:54:44 99 3392.5 XLON 13:55:04 91 3392.5 CHIX 13:55:04 119 3392.5 XLON 13:55:14 29 3392 XLON 13:55:14 68 3392 CHIX 13:55:14 87 3392 XLON 13:55:14 56 3391.5 CHIX 13:55:50 24 3391.5 BATE 13:55:50 76 3391 XLON 13:55:50 44 3391.5 CHIX 13:56:19 1 3391 XLON 13:56:19 135 3391 XLON 13:56:19 110 3391 XLON 13:56:26 19 3390.5 BATE 13:56:26 144 3390.5 XLON 13:56:26 41 3390.5 CHIX 13:56:26 17 3390.5 CHIX 13:56:26 49 3390.5 BATE 13:57:39 98 3390 XLON 13:58:23 229 3391 XLON 13:58:23 156 3391 XLON 13:58:23 149 3391 XLON 13:58:52 142 3390 CHIX 13:58:52 62 3390 BATE 13:58:52 133 3390 XLON 13:58:55 84 3390 XLON 13:58:55 50 3389.5 CHIX 13:58:55 276 3389.5 BATE 13:58:55 188 3389.5 XLON 13:59:27 30 3389 BATE 13:59:41 165 3389 CHIX 13:59:41 137 3389 XLON 13:59:41 33 3388.5 BATE 13:59:41 95 3388 CHIX 13:59:41 10 3388.5 CHIX 13:59:41 30 3388.5 CHIX 13:59:41 33 3388.5 CHIX 13:59:41 27 3388 BATE 13:59:41 28 3387.5 BATE 14:00:09 6 3387.5 BATE 14:00:29 133 3389 XLON 14:00:32 63 3388.5 CHIX 14:01:13 24 3387.5 BATE 14:01:13 21 3387.5 BATE 14:01:13 57 3387.5 CHIX 14:01:21 37 3389 CHIX 14:01:27 32 3388.5 BATE 14:01:27 25 3388.5 BATE 14:01:53 16 3388.5 BATE 14:05:20 168 3391.5 CHIX 14:06:04 100 3393 BATE 14:06:04 147 3392.5 CHIX 14:06:04 125 3392.5 BATE 14:06:04 1569 3393 XLON 14:06:04 110 3392.5 XLON 14:06:04 107 3392.5 XLON 14:06:04 250 3392.5 XLON 14:06:04 160 3392.5 XLON 14:06:04 250 3392.5 XLON 14:06:04 110 3392.5 XLON 14:06:04 107 3392.5 XLON 14:06:51 100 3394 BATE 14:06:51 50 3394 BATE 14:07:38 149 3396.5 CHIX 14:07:46 76 3396 BATE 14:07:54 204 3395.5 CHIX 14:07:54 191 3395.5 XLON 14:07:54 204 3395.5 BATE 14:07:54 253 3394.5 CHIX 14:07:54 200 3395 XLON 14:07:54 56 3395 XLON 14:08:06 340 3394 XLON 14:08:06 113 3394 BATE 14:10:36 44 3395 XLON 14:10:36 19 3395 XLON 14:10:36 186 3395 CHIX 14:10:36 59 3395 BATE 14:10:36 56 3395 XLON 14:11:45 55 3395.5 BATE 14:12:15 1 3396.5 XLON 14:12:25 16 3396.5 BATE 14:12:32 49 3396 XLON 14:12:33 187 3396 XLON 14:12:33 12 3396.5 BATE 14:13:03 489 3396 XLON 14:13:05 153 3396 CHIX 14:13:05 153 3396 XLON 14:13:19 25 3396 XLON 14:13:22 48 3396 XLON 14:13:22 167 3396 XLON 14:13:27 25 3396 XLON 14:13:27 275 3396 XLON 14:13:27 107 3396 XLON 14:14:10 150 3397 XLON 14:14:10 201 3397 CHIX 14:14:29 96 3399 XLON 14:14:29 48 3399 XLON 14:15:25 81 3399.5 XLON 14:15:25 186 3398.5 CHIX 14:15:25 74 3398.5 XLON 14:15:25 48 3398.5 BATE 14:15:25 100 3399 BATE 14:15:25 20 3398 CHIX 14:15:25 179 3398 XLON 14:15:25 126 3398 BATE 14:16:49 1 3399.5 XLON 14:17:11 11 3398.5 CHIX 14:17:11 1008 3399 XLON 14:17:11 132 3398.5 CHIX 14:17:11 94 3398.5 BATE 14:17:13 250 3399 XLON 14:17:13 144 3399 XLON 14:17:13 53 3399 XLON 14:17:41 15 3397.5 CHIX 14:17:41 354 3397.5 XLON 14:17:41 310 3397.5 CHIX 14:17:41 93 3397.5 XLON 14:17:43 46 3397 BATE 14:17:43 83 3397 CHIX 14:19:03 93 3396.5 CHIX 14:19:03 73 3396.5 BATE 14:19:03 87 3396.5 XLON 14:19:03 75 3396 BATE 14:19:03 66 3396 CHIX 14:19:03 124 3396 XLON 14:19:15 64 3395.5 BATE 14:19:15 77 3395.5 XLON 14:20:01 55 3395.5 XLON 14:20:01 15 3395.5 CHIX 14:20:01 156 3395.5 CHIX 14:21:35 209 3395.5 XLON 14:21:45 29 3396 CHIX 14:21:45 11 3396 CHIX 14:21:45 67 3396 CHIX 14:22:02 45 3396.5 XLON 14:22:02 37 3396.5 XLON 14:22:02 105 3396.5 XLON 14:22:02 107 3396.5 XLON 14:22:02 211 3396.5 XLON 14:23:53 91 3396.5 XLON 14:23:53 177 3396.5 XLON 14:23:53 39 3396.5 XLON 14:23:53 32 3396.5 XLON 14:23:53 20 3396.5 XLON 14:23:53 168 3396 CHIX 14:24:55 242 3395.5 XLON 14:24:55 145 3395.5 XLON 14:25:06 91 3396.5 BATE 14:25:06 82 3396.5 BATE 14:25:06 91 3396.5 BATE 14:25:06 82 3396.5 BATE 14:25:06 11 3396.5 BATE 14:25:11 286 3396.5 BATE 14:25:14 143 3396 CHIX 14:25:14 44 3396 CHIX 14:25:14 66 3396 CHIX 14:26:06 650 3395.5 XLON 14:27:33 172 3396 CHIX 14:27:33 57 3396 BATE 14:27:33 1076 3396 XLON 14:27:54 76 3395.5 XLON 14:28:07 133 3395.5 BATE 14:28:07 101 3395.5 XLON 14:28:14 294 3395 CHIX 14:28:14 211 3395 BATE 14:28:14 86 3395 XLON 14:28:14 36 3395 XLON 14:28:15 156 3395 XLON 14:28:18 2 3395.5 XLON 14:28:19 63 3395.5 BATE 14:28:22 280 3395.5 XLON 14:28:22 110 3395.5 XLON 14:28:22 33 3395.5 XLON 14:28:30 61 3394.5 BATE 14:28:30 141 3394.5 CHIX 14:28:36 144 3394.5 XLON 14:28:36 46 3394 BATE 14:28:36 106 3394 CHIX 14:28:40 204 3394 XLON 14:28:49 59 3394.5 CHIX 14:28:58 12 3394 BATE 14:28:58 910 3394 XLON 14:28:58 112 3393.5 CHIX 14:29:03 13 3393.5 CHIX 14:29:03 91 3393.5 BATE 14:29:06 103 3393 BATE 14:29:09 152 3393 XLON 14:29:09 15 3393 CHIX 14:29:09 273 3392.5 XLON 14:29:15 44 3392.5 BATE 14:29:15 18 3392.5 CHIX 14:29:15 561 3392.5 XLON 14:29:15 16 3392 CHIX 14:29:15 36 3392 BATE 14:29:15 129 3392 XLON 14:29:16 1 3392.5 XLON 14:29:19 1 3392.5 XLON 14:29:27 1 3392.5 XLON 14:29:30 1 3392.5 XLON 14:29:49 32 3392 CHIX 14:29:49 578 3392 XLON 14:29:49 105 3392 XLON 14:29:49 110 3392.5 XLON 14:29:49 129 3392.5 XLON 14:29:49 83 3392.5 XLON 14:29:55 154 3392 XLON 14:30:01 74 3393 BATE 14:30:01 74 3393 BATE 14:30:01 50 3393 BATE 14:30:01 74 3393 BATE 14:30:01 74 3393 BATE 14:30:01 74 3393 BATE 14:30:01 53 3393 BATE 14:30:03 33 3395 CHIX 14:30:05 29 3394.5 CHIX 14:30:05 397 3394.5 BATE 14:30:06 35 3394 CHIX 14:30:22 8 3395.5 BATE 14:30:22 21 3395.5 BATE 14:30:23 250 3395.5 XLON 14:30:23 110 3395.5 XLON 14:30:23 129 3395.5 XLON 14:30:23 110 3395.5 XLON 14:30:23 45 3395.5 XLON 14:30:23 129 3395.5 XLON 14:30:23 250 3395.5 XLON 14:30:25 1 3395.5 XLON 14:30:26 14 3395 BATE 14:30:26 35 3394.5 BATE 14:30:26 15 3394.5 CHIX 14:30:26 150 3394.5 XLON 14:30:26 92 3394.5 XLON 14:30:26 110 3395 XLON 14:30:26 122 3395 XLON 14:30:26 250 3395 XLON 14:30:26 61 3395 XLON 14:30:35 29 3396 BATE 14:30:35 14 3395 CHIX 14:30:37 1 3395.5 XLON 14:30:40 1 3395.5 XLON 14:30:43 30 3395 CHIX 14:30:44 14 3394.5 CHIX 14:30:44 94 3394.5 BATE 14:30:44 1 3394.5 BATE 14:30:44 100 3394 BATE 14:30:48 68 3394 BATE 14:30:51 15 3394.5 CHIX 14:30:53 177 3394 XLON 14:30:53 100 3394 XLON 14:30:53 200 3394 XLON 14:30:56 156 3394 XLON 14:30:56 17 3394 CHIX 14:30:56 14 3393.5 CHIX 14:30:56 80 3393.5 BATE 14:30:57 250 3394 XLON 14:30:57 129 3394 XLON 14:30:57 110 3394 XLON 14:30:57 129 3394 XLON 14:30:57 110 3394 XLON 14:30:59 250 3394 XLON 14:30:59 400 3394 XLON 14:31:04 14 3393.5 CHIX 14:31:04 68 3393 BATE 14:31:10 250 3393.5 XLON 14:31:10 129 3393.5 XLON 14:31:10 110 3393.5 XLON 14:31:11 1 3394 XLON 14:31:30 14 3394 CHIX 14:31:30 160 3394 XLON 14:31:30 22 3393.5 CHIX 14:31:30 228 3394 XLON 14:31:30 173 3393.5 BATE 14:31:30 13 3393 CHIX 14:31:30 76 3392.5 BATE 14:31:30 15 3392.5 CHIX 14:31:30 260 3392.5 XLON 14:31:30 400 3392.5 XLON 14:31:30 27 3392.5 XLON 14:31:30 250 3393 XLON 14:31:30 129 3393 XLON 14:31:30 110 3393 XLON 14:31:31 75 3392 BATE 14:31:35 250 3392 XLON 14:31:35 129 3392 XLON 14:31:35 110 3392 XLON 14:31:44 12 3392.5 BATE 14:31:44 37 3392.5 BATE 14:31:44 14 3392.5 CHIX 14:32:03 81 3396.5 BATE 14:32:03 17 3396 BATE 14:32:05 46 3396 BATE 14:32:05 250 3396.5 XLON 14:32:05 129 3396.5 XLON 14:32:05 110 3396.5 XLON 14:32:05 250 3396 XLON 14:32:05 129 3396 XLON 14:32:05 328 3396 XLON 14:32:07 19 3396 CHIX 14:32:16 23 3397 CHIX 14:32:16 111 3397 BATE 14:32:20 30 3396.5 CHIX 14:32:22 250 3396.5 XLON 14:32:22 181 3396.5 XLON 14:32:22 110 3396.5 XLON 14:32:22 103 3396.5 XLON 14:32:22 71 3395.5 BATE 14:32:22 21 3395.5 CHIX 14:32:25 17 3395 BATE 14:32:25 85 3395 BATE 14:32:34 20 3397 CHIX 14:32:35 11 3396.5 BATE 14:32:35 68 3396.5 BATE 14:32:36 15 3397 CHIX 14:32:36 315 3397 XLON 14:32:36 29 3397 XLON 14:32:36 129 3397 XLON 14:32:36 110 3397 XLON 14:32:36 250 3397 XLON 14:32:36 28 3396 XLON 14:32:36 214 3396 XLON 14:32:36 110 3396.5 XLON 14:32:36 129 3396.5 XLON 14:32:36 13 3396.5 XLON 14:32:38 121 3396 XLON 14:32:38 188 3396 XLON 14:32:40 15 3395.5 CHIX 14:32:40 104 3395.5 XLON 14:32:46 10 3396.5 XLON 14:32:49 13 3396.5 CHIX 14:32:49 30 3396.5 BATE 14:32:49 34 3396.5 BATE 14:32:49 143 3396.5 XLON 14:32:55 10 3396 CHIX 14:32:55 54 3396 BATE 14:32:59 5 3396 CHIX 14:32:59 31 3396 BATE 14:33:16 18 3395.5 BATE 14:33:16 16 3395.5 BATE 14:33:16 29 3395.5 BATE 14:33:16 14 3395.5 CHIX 14:33:27 19 3395 CHIX 14:33:27 557 3395 XLON 14:33:27 650 3395 XLON 14:33:27 250 3395.5 XLON 14:33:27 110 3395.5 XLON 14:33:27 74 3395.5 XLON 14:33:59 47 3396 CHIX 14:34:09 21 3395.5 CHIX 14:34:09 66 3395.5 BATE 14:34:09 99 3395.5 XLON 14:34:17 167 3396 XLON 14:34:32 29 3396.5 BATE 14:34:35 105 3396 XLON 14:34:46 70 3396 CHIX 14:34:46 78 3396 XLON 14:34:46 8 3396 XLON 14:34:47 24 3395.5 CHIX 14:34:47 13 3395.5 BATE 14:34:49 37 3395 CHIX 14:34:49 136 3395 XLON 14:34:49 70 3395 BATE 14:35:03 37 3396 CHIX 14:35:03 73 3396 BATE 14:35:04 18 3395.5 XLON 14:35:04 41 3395.5 XLON 14:35:04 64 3395.5 XLON 14:35:11 7 3397 BATE 14:35:11 27 3397 CHIX 14:35:11 50 3397 BATE 14:35:11 22 3397 BATE 14:35:11 15 3397 BATE 14:35:14 5 3397.5 XLON 14:35:14 195 3397.5 XLON 14:35:16 14 3397 CHIX 14:35:21 46 3399.5 BATE 14:35:32 10 3399.5 CHIX 14:35:32 14 3399.5 CHIX 14:35:32 19 3399 CHIX 14:35:32 138 3399 XLON 14:35:32 16 3399 BATE 14:35:32 32 3399 BATE 14:35:32 20 3399 BATE 14:35:32 18 3399 BATE 14:35:32 60 3399 BATE 14:35:34 14 3398 CHIX 14:35:34 153 3398.5 XLON 14:35:34 105 3396.5 BATE 14:35:35 122 3397.5 XLON 14:35:50 21 3397.5 CHIX 14:35:51 839 3397.5 XLON 14:35:51 18 3397 CHIX 14:35:52 11 3397 BATE 14:35:52 95 3397 BATE 14:35:54 174 3397 XLON 14:35:54 19 3396.5 CHIX 14:36:01 250 3397.5 XLON 14:36:01 80 3397.5 XLON 14:36:06 43 3396.5 BATE 14:36:06 15 3396.5 CHIX 14:36:06 176 3396.5 XLON 14:36:12 15 3397 CHIX 14:36:24 6 3397.5 XLON 14:36:24 31 3397.5 XLON 14:36:24 70 3397 BATE 14:36:24 15 3397 CHIX 14:36:24 151 3397.5 XLON 14:36:27 41 3396.5 BATE 14:36:27 50 3396.5 BATE 14:36:35 18 3396.5 CHIX 14:36:45 250 3398.5 XLON 14:36:45 110 3398.5 XLON 14:36:45 129 3398.5 XLON 14:36:52 250 3398.5 XLON 14:36:52 110 3398.5 XLON 14:36:52 129 3398.5 XLON 14:36:59 250 3399 XLON 14:36:59 59 3399 XLON 14:37:06 39 3399 CHIX 14:37:06 130 3398 XLON 14:37:06 110 3398.5 XLON 14:37:07 100 3399 BATE 14:37:24 30 3398 CHIX 14:37:24 627 3398 XLON 14:37:40 45 3400 CHIX 14:37:40 19 3399.5 BATE 14:37:40 100 3400 BATE 14:37:40 50 3400 BATE 14:37:42 37 3400 CHIX 14:37:46 15 3400 CHIX 14:37:49 250 3400.5 XLON 14:37:49 110 3400.5 XLON 14:37:49 129 3400.5 XLON 14:37:49 189 3400.5 XLON 14:37:50 144 3400.5 XLON 14:37:50 236 3400.5 XLON 14:38:26 50 3403.5 CHIX 14:38:27 18 3402.5 CHIX 14:38:27 100 3403 BATE 14:38:27 50 3403 BATE 14:38:28 118 3403 XLON 14:38:32 13 3403 CHIX 14:38:32 13 3403 CHIX 14:38:32 188 3403 XLON 14:38:32 129 3403 XLON 14:38:32 110 3403 XLON 14:38:32 250 3403 XLON 14:38:32 122 3403 XLON 14:38:32 116 3403 XLON 14:38:43 100 3404 BATE 14:38:46 28 3403 CHIX 14:38:46 175 3403 BATE 14:38:46 36 3403 BATE 14:38:47 250 3403 XLON 14:38:56 26 3403 CHIX 14:38:56 20 3402.5 BATE 14:38:56 62 3402.5 BATE 14:39:00 23 3403 CHIX 14:39:00 358 3403 XLON 14:39:00 179 3403 XLON 14:39:00 17 3402.5 CHIX 14:39:00 17 3402 BATE 14:39:00 11 3402 BATE 14:39:00 26 3402 BATE 14:39:09 250 3403 XLON 14:39:09 129 3403 XLON 14:39:09 110 3403 XLON 14:39:09 122 3403 XLON 14:39:09 310 3403 XLON 14:39:15 88 3402.5 XLON 14:39:26 45 3402 BATE 14:39:26 29 3402 CHIX 14:39:26 88 3402 XLON 14:39:43 29 3402.5 CHIX 14:39:43 769 3402.5 XLON 14:39:45 116 3403 XLON 14:39:46 52 3402.5 BATE 14:39:46 197 3402.5 XLON 14:39:46 24 3402.5 CHIX 14:39:49 11 3402 XLON 14:39:49 76 3402 XLON 14:40:05 250 3402.5 XLON 14:40:05 110 3402.5 XLON 14:40:16 61 3401.5 BATE 14:40:16 42 3401.5 CHIX 14:40:16 123 3401.5 XLON 14:40:32 610 3401.5 XLON 14:40:33 32 3401 CHIX 14:40:33 8 3401 BATE 14:40:33 6 3401 BATE 14:40:33 69 3401 BATE 14:40:33 10 3400.5 BATE 14:40:33 32 3400.5 BATE 14:40:33 30 3400.5 CHIX 14:40:33 11 3400.5 BATE 14:40:33 18 3400.5 BATE 14:40:33 26 3400.5 CHIX 14:40:40 19 3401.5 CHIX 14:40:41 162 3401.5 XLON 14:40:41 122 3401.5 XLON 14:40:41 110 3401.5 XLON 14:40:41 92 3401.5 XLON 14:40:45 16 3401 CHIX 14:40:45 45 3401 BATE 14:40:45 10 3400.5 CHIX 14:40:45 23 3400.5 BATE 14:40:46 250 3401 XLON 14:40:46 122 3401 XLON 14:40:46 250 3401 XLON 14:40:46 32 3401 XLON 14:40:48 22 3400.5 CHIX 14:40:49 10 3400 BATE 14:40:49 24 3400 BATE 14:40:50 45 3400 XLON 14:40:50 59 3400 XLON 14:40:50 117 3400 XLON 14:40:51 242 3399.5 XLON 14:41:00 111 3399.5 XLON 14:41:00 47 3399.5 XLON 14:41:00 13 3399.5 BATE 14:41:02 17 3399.5 CHIX 14:41:02 15 3399.5 BATE 14:41:04 14 3399 CHIX 14:41:04 96 3399 XLON 14:41:05 27 3399 BATE 14:41:05 95 3398.5 XLON 14:41:05 16 3398.5 XLON 14:41:05 21 3398.5 BATE 14:41:16 14 3398 CHIX 14:41:16 110 3398 XLON 14:41:16 18 3398 BATE 14:41:16 4 3398 BATE 14:41:25 17 3397.5 CHIX 14:41:35 39 3397 BATE 14:41:35 39 3397 CHIX 14:41:35 28 3397 BATE 14:41:37 27 3396.5 BATE 14:41:39 16 3397.5 CHIX 14:41:39 125 3397.5 XLON 14:41:45 16 3397.5 CHIX 14:41:55 20 3397.5 CHIX 14:41:58 5 3397 BATE 14:41:58 18 3397 BATE 14:42:05 59 3398 XLON 14:42:05 33 3398 XLON 14:42:05 57 3398 XLON 14:42:06 20 3397 CHIX 14:42:06 122 3397.5 XLON 14:42:06 250 3397.5 XLON 14:42:07 19 3397 CHIX 14:42:19 144 3397.5 XLON 14:42:24 8 3398.5 BATE 14:42:24 29 3398.5 BATE 14:42:24 13 3398.5 CHIX 14:42:25 15 3397.5 CHIX 14:42:25 122 3398 XLON 14:42:25 110 3398 XLON 14:42:25 77 3398 XLON 14:42:25 242 3397.5 XLON 14:42:28 112 3397.5 XLON 14:42:31 45 3397 BATE 14:42:31 85 3397 XLON 14:42:35 29 3396.5 CHIX 14:42:35 43 3396.5 BATE 14:42:35 143 3396.5 XLON 14:42:39 172 3394.5 XLON 14:42:42 242 3395.5 XLON 14:42:46 10 3394.5 XLON 14:42:55 207 3394.5 XLON 14:42:58 16 3394.5 CHIX 14:43:00 37 3395.5 BATE 14:43:01 7 3395.5 XLON 14:43:01 95 3395.5 XLON 14:43:16 29 3395 CHIX 14:43:16 89 3395 XLON 14:43:35 31 3394 CHIX 14:43:35 42 3394 BATE 14:43:35 103 3394 XLON 14:43:35 19 3393.5 CHIX 14:43:35 46 3393.5 BATE 14:43:48 31 3395.5 CHIX 14:43:48 110 3396 XLON 14:43:48 170 3396 XLON 14:43:48 105 3396 XLON 14:43:51 20 3395.5 CHIX 14:43:51 73 3395.5 BATE 14:43:51 169 3395.5 XLON 14:43:51 105 3395 XLON 14:43:57 76 3394.5 BATE 14:43:57 15 3394.5 CHIX 14:43:57 73 3394.5 XLON 14:43:57 110 3394.5 XLON 14:43:57 221 3394.5 XLON 14:43:58 122 3394 XLON 14:43:58 105 3394 XLON 14:43:58 47 3394 XLON 14:44:02 15 3394.5 CHIX 14:44:04 22 3393.5 XLON 14:44:04 102 3393.5 XLON 14:44:15 42 3393 BATE 14:44:15 187 3393 XLON 14:44:15 22 3393 CHIX 14:44:19 23 3392.5 CHIX 14:44:19 26 3392.5 BATE 14:44:19 39 3392.5 XLON 14:44:19 45 3392.5 XLON 14:44:19 70 3392 XLON 14:44:19 15 3392 CHIX 14:44:19 33 3392 BATE 14:44:19 118 3392 XLON 14:44:19 7 3392 CHIX 14:44:19 4 3392 BATE 14:44:26 20 3392 CHIX 14:44:26 13 3392 BATE 14:44:32 142 3391.5 XLON 14:44:32 10 3391 XLON 14:44:32 120 3391 XLON 14:44:53 16 3393 XLON 14:44:53 84 3393 XLON 14:44:53 23 3393 CHIX 14:45:04 16 3392.5 BATE 14:45:04 65 3392 XLON 14:45:04 64 3392 XLON 14:45:21 17 3393 BATE 14:45:27 31 3393.5 BATE 14:45:27 98 3393 XLON 14:45:28 9 3393 BATE 14:45:28 28 3393 XLON 14:45:29 8 3393 BATE 14:45:29 31 3393 CHIX 14:45:31 26 3392.5 BATE 14:45:32 28 3391.5 BATE 14:45:32 32 3391.5 CHIX 14:45:32 101 3391.5 XLON 14:45:32 75 3391 XLON 14:45:32 122 3391.5 XLON 14:45:32 250 3391.5 XLON 14:45:37 15 3390.5 CHIX 14:45:37 22 3390.5 BATE 14:45:37 26 3390 CHIX 14:45:37 22 3390 BATE 14:45:47 200 3392.5 XLON 14:45:47 250 3392.5 XLON 14:45:56 250 3392.5 XLON 14:45:56 27 3392 CHIX 14:45:56 29 3391.5 BATE 14:46:03 18 3390.5 CHIX 14:46:03 33 3390.5 BATE 14:46:17 10 3391.5 XLON 14:46:17 103 3391.5 XLON 14:46:25 42 3391.5 BATE 14:46:25 160 3391.5 XLON 14:46:25 28 3391 CHIX 14:46:25 126 3391 XLON 14:46:25 100 3390.5 XLON 14:46:25 26 3390.5 CHIX 14:46:41 100 3390.5 XLON 14:46:47 7 3392.5 BATE 14:46:47 25 3392.5 BATE 14:46:59 72 3395 BATE 14:47:00 159 3394.5 XLON 14:47:04 1 3395 BATE 14:47:04 37 3395 BATE 14:47:04 46 3395 BATE 14:47:04 47 3394.5 CHIX 14:47:04 68 3394.5 XLON 14:47:06 390 3394.5 XLON 14:47:15 352 3394.5 XLON 14:47:15 153 3394 XLON 14:47:15 10 3394 BATE 14:47:15 2 3394 BATE 14:47:16 28 3393.5 CHIX 14:47:16 21 3393.5 BATE 14:47:17 39 3393 CHIX 14:47:18 1 3393 CHIX 14:47:45 2 3395.5 CHIX 14:47:45 42 3395.5 CHIX 14:47:45 66 3395 BATE 14:47:48 250 3395.5 XLON 14:47:48 284 3395.5 XLON 14:47:48 73 3395 BATE 14:48:08 906 3395.5 XLON 14:48:21 110 3396.5 BATE 14:48:28 153 3397.5 BATE 14:48:28 42 3397.5 CHIX 14:48:28 239 3397.5 XLON 14:48:28 159 3397.5 XLON 14:48:32 21 3397 CHIX 14:48:32 300 3397 XLON 14:48:34 45 3396.5 CHIX 14:48:34 27 3396.5 BATE 14:48:36 4 3396.5 CHIX 14:48:36 223 3396.5 XLON 14:48:47 282 3399 XLON 14:48:47 18 3399 XLON 14:48:47 26 3399 XLON 14:48:48 22 3398.5 CHIX 14:48:51 284 3398.5 XLON 14:48:52 109 3398 BATE 14:48:52 30 3397.5 BATE 14:49:03 34 3399 BATE 14:49:06 74 3398.5 BATE 14:49:06 18 3398 XLON 14:49:10 248 3398 XLON 14:49:19 10 3398.5 XLON 14:49:19 280 3398.5 XLON 14:49:19 73 3398.5 CHIX 14:49:26 32 3399 BATE 14:49:26 40 3399 CHIX 14:49:26 128 3399 XLON 14:49:26 169 3399 XLON 14:49:29 23 3399 CHIX 14:49:30 57 3398.5 BATE 14:49:30 100 3398 XLON 14:49:30 29 3398 XLON 14:49:30 5 3398 CHIX 14:49:30 38 3398 CHIX 14:49:30 62 3397.5 XLON 14:49:32 44 3398 BATE 14:49:33 191 3397.5 BATE 14:49:33 34 3397.5 XLON 14:49:33 159 3397.5 XLON 14:50:01 250 3398.5 XLON 14:50:06 49 3398 BATE 14:50:06 256 3398 XLON 14:50:09 348 3398 XLON 14:50:09 39 3398 BATE 14:50:21 411 3399.5 XLON 14:50:23 44 3399 CHIX 14:51:26 86 3400.5 CHIX 14:51:26 1614 3400.5 XLON 14:51:29 75 3400 BATE 14:51:36 63 3400 CHIX 14:51:48 49 3400.5 CHIX 14:51:49 106 3400 BATE 14:52:15 44 3399.5 BATE 14:52:34 250 3401.5 XLON 14:52:34 151 3401.5 XLON 14:52:34 171 3401.5 XLON 14:52:34 1140 3401.5 XLON 14:52:34 122 3401.5 XLON 14:53:02 18 3401.5 BATE 14:53:02 13 3401.5 BATE 14:53:02 14 3401.5 BATE 14:53:20 80 3403 BATE 14:53:20 2200 3403 XLON 14:53:20 20 3403 XLON 14:53:20 83 3403 XLON 14:53:25 131 3403 XLON 14:53:52 18 3404.5 CHIX 14:54:00 13 3404 BATE 14:54:00 100 3404 XLON 14:54:00 249 3404 XLON 14:54:30 70 3405.5 BATE 14:54:30 171 3406 XLON 14:54:30 151 3406 XLON 14:54:30 250 3406 XLON 14:54:30 122 3406 XLON 14:54:30 504 3406 XLON 14:54:35 121 3405 BATE 14:54:35 78 3405 CHIX 14:54:35 50 3405 XLON 14:54:35 228 3405 XLON 14:55:01 7 3405 CHIX 14:55:01 142 3405 CHIX 14:55:05 16 3405 BATE 14:55:16 171 3406.5 XLON 14:55:16 86 3406.5 XLON 14:55:16 151 3406.5 XLON 14:55:16 250 3406.5 XLON 14:55:17 171 3406.5 XLON 14:55:17 151 3406.5 XLON 14:56:11 250 3409.5 XLON 14:56:26 562 3410 XLON 14:56:26 1933 3410 XLON 14:56:34 135 3410 XLON 14:56:34 126 3409.5 XLON 14:56:34 173 3409.5 CHIX 14:56:35 100 3410 BATE 14:56:35 50 3410 BATE 14:56:55 219 3410.5 XLON 14:56:56 55 3410 CHIX 14:56:56 181 3410 XLON 14:56:56 100 3410.5 BATE 14:56:56 50 3410.5 BATE 14:56:59 1 3410.5 BATE 14:56:59 75 3409.5 XLON 14:57:05 97 3409 CHIX 14:57:05 353 3409 XLON 14:57:09 77 3408.5 CHIX 14:57:10 512 3408.5 BATE 14:57:20 29 3408 BATE 14:57:20 125 3408 CHIX 14:57:20 225 3408 XLON 14:57:20 10 3408 BATE 14:57:20 9 3408 BATE 14:57:24 233 3407.5 XLON 14:57:25 10 3407.5 CHIX 14:57:29 26 3407.5 CHIX 14:57:31 35 3407.5 BATE 14:57:35 135 3407 XLON 14:57:35 120 3407 XLON 14:57:37 9 3407 CHIX 14:57:37 45 3407 BATE 14:57:37 16 3407 CHIX 14:57:40 27 3407 CHIX 14:57:41 22 3406.5 CHIX 14:57:41 264 3406.5 XLON 14:57:42 45 3406.5 BATE 14:57:42 3 3406.5 CHIX 14:58:12 17 3409 CHIX 14:58:12 17 3409 CHIX 14:58:12 78 3409 XLON 14:58:12 52 3409 XLON 14:58:12 216 3408.5 XLON 14:58:26 44 3408 BATE 14:58:26 18 3408 CHIX 14:58:59 250 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 250 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:58:59 19 3409 XLON 14:58:59 10 3409 XLON 14:59:00 10 3409 XLON 14:59:00 19 3409 XLON 14:59:00 10 3409 XLON 14:59:00 19 3409 XLON 14:59:00 19 3409 XLON 14:59:00 10 3409 XLON 14:59:00 19 3409 XLON 14:59:00 10 3409 XLON 14:59:00 19 3409 XLON 14:59:00 10 3409 XLON 14:59:00 19 3409 XLON 14:59:00 10 3409 XLON 14:59:00 250 3409 XLON 14:59:05 28 3408.5 CHIX 14:59:05 37 3408 CHIX 14:59:05 958 3408 XLON 14:59:50 123 3409.5 XLON 14:59:50 53 3409.5 CHIX 14:59:57 13 3409.5 CHIX 15:00:00 54 3409.5 CHIX 15:00:03 368 3409 XLON 15:00:11 22 3411 CHIX 15:00:11 250 3411 XLON 15:00:11 82 3411 XLON 15:00:11 15 3411 XLON 15:00:11 18 3411 XLON 15:00:11 42 3411 XLON 15:00:11 82 3411 XLON 15:00:11 15 3411 XLON 15:00:11 18 3411 XLON 15:00:11 42 3411 XLON 15:00:11 6 3410.5 CHIX 15:00:12 11 3410.5 CHIX 15:00:14 89 3410 XLON 15:00:18 224 3411 XLON 15:00:18 42 3411 XLON 15:00:18 35 3411 XLON 15:00:18 98 3411 XLON 15:00:26 18 3410 CHIX 15:00:26 24 3410 CHIX 15:00:26 340 3410 XLON 15:00:40 21 3409.5 CHIX 15:00:40 185 3409.5 XLON 15:00:40 420 3409 XLON 15:00:40 20 3408.5 CHIX 15:00:40 96 3408.5 XLON 15:00:54 41 3409 CHIX 15:01:02 456 3409 XLON 15:01:02 184 3408.5 XLON 15:01:02 1 3408.5 CHIX 15:01:05 61 3408 BATE 15:01:05 79 3408 CHIX 15:01:05 30 3408 BATE 15:01:05 37 3408 BATE 15:01:05 53 3408 XLON 15:01:05 193 3408 XLON 15:01:18 42 3407.5 BATE 15:01:18 244 3407.5 XLON 15:01:18 40 3407.5 BATE 15:01:38 35 3409 CHIX 15:01:38 378 3409 XLON 15:01:44 99 3408.5 BATE 15:01:44 80 3408.5 XLON 15:02:07 49 3410 CHIX 15:02:15 24 3408.5 CHIX 15:02:15 65 3408.5 BATE 15:02:15 360 3408.5 XLON 15:02:15 171 3409 XLON 15:02:15 151 3409 XLON 15:02:15 122 3409 XLON 15:02:15 21 3408 CHIX 15:02:20 33 3407.5 CHIX 15:02:20 21 3407.5 BATE 15:02:20 41 3407.5 BATE 15:02:20 366 3407.5 XLON 15:03:12 250 3414.5 XLON 15:03:12 171 3414.5 XLON 15:03:12 151 3414.5 XLON 15:03:12 300 3414.5 XLON 15:03:12 122 3414.5 XLON 15:03:12 86 3414.5 XLON 15:03:12 488 3414.5 XLON 15:03:18 231 3413.5 XLON 15:03:21 39 3413 CHIX 15:03:21 138 3413 BATE 15:03:21 391 3413 XLON 15:03:28 58 3414 CHIX 15:03:34 8 3414 BATE 15:03:34 42 3414 CHIX 15:03:34 98 3414 BATE 15:03:34 222 3414 XLON 15:03:40 40 3412.5 CHIX 15:03:40 15 3412.5 CHIX 15:03:40 114 3412.5 XLON 15:03:40 134 3412.5 XLON 15:03:43 34 3412 BATE 15:03:43 29 3412 BATE 15:03:43 369 3412 XLON 15:03:55 12 3411.5 CHIX 15:03:55 48 3411.5 BATE 15:03:55 98 3411.5 XLON 15:03:59 63 3411.5 BATE 15:03:59 99 3411 XLON 15:04:15 12 3411 CHIX 15:04:15 5 3411 CHIX 15:04:16 187 3411 XLON 15:04:17 38 3411 XLON 15:04:18 27 3411 BATE 15:04:19 22 3410.5 CHIX 15:04:20 362 3410.5 XLON 15:04:20 25 3410.5 BATE 15:04:20 375 3410 XLON 15:04:21 7 3410.5 CHIX 15:04:21 13 3410 CHIX 15:04:21 18 3410 CHIX 15:05:03 16 3410 XLON 15:05:03 354 3410 XLON 15:05:04 100 3410.5 XLON 15:05:04 78 3410.5 XLON 15:05:07 179 3410.5 XLON 15:05:07 18 3410 BATE 15:05:07 39 3409.5 XLON 15:05:07 116 3409.5 XLON 15:05:07 382 3409.5 XLON 15:05:07 27 3409.5 XLON 15:05:07 13 3409.5 BATE 15:05:07 32 3409.5 CHIX 15:06:06 95 3411.5 CHIX 15:06:12 67 3412 CHIX 15:06:23 2110 3411.5 XLON 15:06:23 12 3411.5 BATE 15:06:23 132 3411.5 XLON 15:06:23 65 3410.5 CHIX 15:06:50 21 3412.5 XLON 15:06:50 286 3412.5 XLON 15:06:50 12 3412.5 XLON 15:06:50 57 3412.5 XLON 15:06:50 16 3412.5 CHIX 15:07:10 22 3413 BATE 15:07:10 452 3413 XLON 15:07:16 6 3412.5 CHIX 15:07:16 238 3412.5 XLON 15:07:59 93 3413 CHIX 15:07:59 250 3413.5 XLON 15:07:59 171 3413.5 XLON 15:07:59 59 3413.5 XLON 15:07:59 151 3413.5 XLON 15:07:59 453 3413 XLON 15:07:59 122 3413.5 XLON 15:07:59 168 3413 XLON 15:07:59 16 3413 BATE 15:08:20 265 3412.5 XLON 15:08:39 442 3413.5 XLON 15:08:39 305 3413.5 XLON 15:08:39 24 3413.5 BATE 15:08:42 369 3413.5 XLON 15:08:42 16 3413 BATE 15:08:43 94 3413 CHIX 15:08:46 268 3413.5 XLON 15:08:53 50 3413.5 XLON 15:08:53 44 3413.5 XLON 15:08:53 55 3413.5 XLON 15:09:03 305 3414.5 XLON 15:09:11 209 3413.5 XLON 15:09:12 72 3413.5 CHIX 15:09:12 60 3413.5 BATE 15:09:12 174 3413.5 XLON 15:09:13 76 3413 XLON 15:09:16 69 3413.5 CHIX 15:09:16 13 3413 BATE 15:09:38 13 3413 XLON 15:09:38 203 3413 XLON 15:09:38 48 3413 CHIX 15:09:46 264 3412.5 XLON 15:09:46 70 3412.5 BATE 15:10:01 250 3413 XLON 15:10:01 151 3413 XLON 15:10:01 236 3413 XLON 15:10:16 50 3413 CHIX 15:10:16 10 3412 XLON 15:10:16 27 3412 XLON 15:10:31 53 3413.5 BATE 15:10:31 254 3414 XLON 15:10:31 133 3414 XLON 15:10:44 78 3414 CHIX 15:10:48 53 3414 CHIX 15:10:53 10 3413.5 BATE 15:10:53 35 3413.5 BATE 15:11:11 250 3413.5 XLON 15:11:11 171 3413.5 XLON 15:11:11 151 3413.5 XLON 15:11:11 122 3413.5 XLON 15:11:29 67 3413.5 CHIX 15:11:29 48 3413.5 BATE 15:11:32 281 3413 XLON 15:11:33 40 3413 XLON 15:11:38 141 3413 XLON 15:11:39 140 3413 XLON 15:11:40 141 3413 XLON 15:11:50 39 3413.5 BATE 15:11:55 141 3413 XLON 15:11:56 140 3413 XLON 15:11:57 141 3413 XLON 15:11:57 69 3413 CHIX 15:11:57 789 3413 XLON 15:12:03 264 3414 XLON 15:12:03 60 3414 XLON 15:12:03 50 3414 XLON 15:12:03 142 3414 XLON 15:12:20 163 3414 XLON 15:12:20 36 3414 XLON 15:12:20 30 3414 XLON 15:12:20 84 3414 XLON 15:12:20 51 3413.5 CHIX 15:12:20 261 3413.5 XLON 15:12:22 28 3413.5 BATE 15:12:32 26 3413.5 BATE 15:12:42 13 3413.5 BATE 15:12:43 72 3413.5 CHIX 15:12:56 248 3413 XLON 15:12:56 45 3413 XLON 15:12:56 12 3413 XLON 15:13:22 19 3413.5 BATE 15:13:27 44 3413.5 BATE 15:13:31 357 3414 XLON 15:13:32 126 3414 XLON 15:13:34 98 3414 XLON 15:13:35 93 3414 XLON 15:13:36 93 3414 XLON 15:13:36 33 3414 XLON 15:13:37 79 3414 XLON 15:13:38 65 3414 BATE 15:13:53 246 3414 XLON 15:13:53 41 3414 BATE 15:13:53 78 3413.5 CHIX 15:13:54 82 3414 XLON 15:13:54 175 3414 XLON 15:13:54 171 3414 XLON 15:13:54 151 3414 XLON 15:13:54 39 3414 XLON 15:13:54 32 3414 XLON 15:13:54 91 3414 XLON 15:13:54 250 3414 XLON 15:13:58 108 3414 XLON 15:13:58 20 3414 XLON 15:13:58 24 3414 XLON 15:13:58 56 3414 XLON 15:13:58 171 3414 XLON 15:13:58 122 3414 XLON 15:13:58 47 3414 XLON 15:14:00 116 3413 XLON 15:14:03 17 3413 XLON 15:14:03 101 3413 XLON 15:14:08 29 3413 XLON 15:14:09 39 3413 XLON 15:14:10 126 3413 XLON 15:14:11 49 3413 XLON 15:14:13 126 3413 XLON 15:14:14 18 3413 XLON 15:14:16 35 3413 CHIX 15:14:17 19 3413 BATE 15:14:30 313 3412.5 XLON 15:14:30 94 3412.5 CHIX 15:14:30 34 3412.5 BATE 15:14:42 73 3414.5 CHIX 15:14:42 375 3414.5 XLON 15:14:42 12 3414 BATE 15:14:42 26 3414 BATE 15:14:42 30 3414 BATE 15:14:44 260 3414 XLON 15:14:45 100 3413.5 BATE 15:14:45 50 3413.5 BATE 15:14:46 11 3413 BATE 15:14:47 128 3413 BATE 15:14:47 27 3412.5 BATE 15:14:47 21 3412.5 BATE 15:14:50 11 3412.5 BATE 15:14:50 63 3412.5 BATE 15:14:52 8 3412.5 CHIX 15:14:52 330 3412 XLON 15:14:52 38 3412 CHIX 15:14:52 45 3412 BATE 15:14:52 67 3411.5 CHIX 15:14:52 83 3411.5 XLON 15:14:52 30 3411.5 BATE 15:14:56 133 3411 XLON 15:15:02 174 3411.5 XLON 15:15:02 16 3411 CHIX 15:15:02 68 3411 BATE 15:15:12 164 3411.5 XLON 15:15:29 225 3412 XLON 15:15:34 33 3413 XLON 15:15:34 264 3413 XLON 15:15:50 47 3413 CHIX 15:16:12 250 3414.5 XLON 15:16:12 171 3414.5 XLON 15:16:12 151 3414.5 XLON 15:16:16 250 3414.5 XLON 15:16:16 171 3414.5 XLON 15:16:16 151 3414.5 XLON 15:16:27 353 3416 XLON 15:16:34 57 3416 CHIX 15:16:34 15 3416 BATE 15:16:34 253 3416 XLON 15:16:34 135 3415.5 BATE 15:16:34 15 3415.5 CHIX 15:16:41 294 3415.5 XLON 15:16:45 5 3415.5 CHIX 15:17:09 176 3416 XLON 15:17:09 250 3416 XLON 15:17:21 260 3417.5 XLON 15:17:21 151 3417.5 XLON 15:17:21 171 3417.5 XLON 15:17:21 60 3417.5 XLON 15:17:42 250 3417.5 XLON 15:17:42 171 3417.5 XLON 15:17:42 151 3417.5 XLON 15:17:48 85 3417 BATE 15:17:48 81 3417 CHIX 15:17:48 445 3417 XLON 15:17:51 77 3416.5 CHIX 15:17:51 168 3416.5 XLON 15:17:56 70 3416 BATE 15:17:56 153 3416 XLON 15:18:00 105 3416.5 XLON 15:18:01 79 3416.5 XLON 15:18:02 39 3416.5 BATE 15:18:04 78 3415.5 CHIX 15:18:04 270 3415.5 XLON 15:18:06 52 3415 BATE 15:18:06 57 3415 CHIX 15:18:22 42 3414.5 BATE 15:18:22 17 3414.5 CHIX 15:18:22 177 3414.5 XLON 15:18:25 16 3414 CHIX 15:18:25 16 3414 BATE 15:18:25 215 3414 XLON 15:18:27 92 3413.5 XLON 15:18:27 209 3413.5 XLON 15:19:03 51 3416.5 CHIX 15:19:03 444 3416.5 XLON 15:19:10 455 3416 XLON 15:19:10 21 3415.5 CHIX 15:19:17 10 3415.5 BATE 15:19:17 16 3415.5 BATE 15:19:43 56 3416 CHIX 15:19:43 171 3416 XLON 15:19:43 151 3416 XLON 15:19:43 250 3416 XLON 15:19:46 621 3415.5 XLON 15:19:46 23 3415.5 BATE 15:20:16 62 3416 CHIX 15:20:16 357 3416 XLON 15:20:24 22 3415.5 BATE 15:20:24 108 3415.5 XLON 15:20:32 171 3415.5 XLON 15:20:32 250 3415.5 XLON 15:20:32 151 3415.5 XLON 15:20:36 42 3415 CHIX 15:20:36 379 3415 XLON 15:20:36 117 3415 XLON 15:20:36 125 3415 XLON 15:20:52 32 3415.5 BATE 15:20:52 50 3415.5 CHIX 15:20:52 130 3415.5 XLON 15:20:52 104 3415.5 XLON 15:21:15 344 3416.5 XLON 15:21:15 171 3416.5 XLON 15:21:15 47 3416.5 XLON 15:21:25 22 3416.5 BATE 15:21:25 34 3416.5 XLON 15:21:25 224 3416.5 XLON 15:21:46 250 3416.5 XLON 15:21:46 171 3416.5 XLON 15:21:46 151 3416.5 XLON 15:21:46 66 3416 CHIX 15:21:46 375 3416 XLON 15:21:46 168 3415.5 XLON 15:21:46 22 3415.5 BATE 15:21:46 20 3415.5 BATE 15:22:20 84 3417.5 CHIX 15:22:20 53 3417.5 XLON 15:22:20 356 3417.5 XLON 15:22:27 74 3417 BATE 15:22:27 63 3417 CHIX 15:22:33 185 3417 XLON 15:22:40 276 3417 XLON 15:22:40 52 3417 XLON 15:22:40 151 3417 XLON 15:22:40 87 3417 XLON 15:22:56 336 3416.5 XLON 15:23:10 452 3416.5 XLON 15:23:10 10 3416 XLON 15:23:13 82 3416 CHIX 15:23:13 22 3416 BATE 15:23:13 82 3416 XLON 15:23:13 608 3415.5 XLON 15:23:19 76 3415.5 XLON 15:23:26 105 3415.5 XLON 15:23:26 14 3415.5 BATE 15:23:26 42 3415.5 CHIX 15:23:26 52 3415.5 BATE 15:23:45 19 3416 CHIX 15:23:45 273 3416 XLON 15:23:45 16 3416 BATE 15:23:45 387 3415.5 XLON 15:23:45 42 3415.5 CHIX 15:23:45 164 3415.5 BATE 15:23:46 124 3415.5 XLON 15:24:21 250 3416 XLON 15:24:21 171 3416 XLON 15:24:21 151 3416 XLON 15:24:40 250 3416 XLON 15:24:40 122 3416 XLON 15:24:50 408 3415.5 XLON 15:24:50 51 3415.5 CHIX 15:25:42 171 3417 XLON 15:25:42 174 3417 XLON 15:25:42 64 3417 XLON 15:25:42 250 3417 XLON 15:25:42 116 3417 XLON 15:25:42 250 3417 XLON 15:25:42 171 3417 XLON 15:25:42 151 3417 XLON 15:25:42 25 3417 XLON 15:25:42 21 3417 XLON 15:25:42 60 3417 XLON 15:25:53 93 3416 CHIX 15:25:53 55 3416 BATE 15:25:53 162 3416 XLON 15:25:53 228 3416 XLON 15:26:06 151 3416 XLON 15:26:06 59 3416 XLON 15:26:06 171 3416 XLON 15:26:18 250 3417 XLON 15:26:18 208 3417 XLON 15:26:35 296 3417 XLON 15:26:35 101 3417 XLON 15:26:48 56 3417 XLON 15:26:48 171 3417 XLON 15:26:48 220 3417 XLON 15:26:48 131 3417 XLON 15:26:57 161 3417 CHIX 15:27:06 457 3418 XLON 15:27:08 47 3417.5 CHIX 15:27:08 37 3417.5 CHIX 15:27:08 20 3417.5 CHIX 15:27:17 363 3418 XLON 15:27:37 11 3418 BATE 15:27:37 19 3418 BATE 15:27:43 250 3418 XLON 15:27:43 151 3418 XLON 15:27:53 93 3418.5 XLON 15:27:53 59 3418.5 XLON 15:27:53 151 3418.5 XLON 15:27:53 250 3418.5 XLON 15:27:53 122 3418.5 XLON 15:27:53 36 3418.5 XLON 15:27:53 75 3417.5 BATE 15:27:53 18 3417.5 BATE 15:27:53 71 3417.5 CHIX 15:27:53 6 3417.5 BATE 15:27:53 329 3417.5 XLON 15:28:28 250 3419.5 XLON 15:28:28 171 3419.5 XLON 15:29:10 230 3421.5 XLON 15:29:16 522 3421 XLON 15:29:16 250 3421 XLON 15:29:16 250 3421 XLON 15:29:17 19 3420.5 CHIX 15:29:17 621 3420.5 XLON 15:29:17 11 3420.5 CHIX 15:29:17 113 3420.5 CHIX 15:30:01 113 3421 CHIX 15:30:01 510 3421 XLON 15:30:01 94 3421 BATE 15:30:01 171 3421 XLON 15:30:01 151 3421 XLON 15:30:01 250 3421 XLON 15:30:01 158 3421 XLON 15:30:20 199 3421 XLON 15:30:55 3 3423.5 XLON 15:30:57 65 3423.5 CHIX 15:30:57 83 3423.5 CHIX 15:31:03 22 3422.5 CHIX 15:31:03 17 3422.5 CHIX 15:31:03 61 3422.5 CHIX 15:31:04 128 3422 CHIX 15:31:04 107 3422 BATE 15:31:13 250 3422 XLON 15:31:13 2103 3422 XLON 15:31:13 171 3422 XLON 15:31:13 151 3422 XLON 15:31:13 250 3422 XLON 15:31:13 122 3422 XLON 15:31:16 153 3421.5 BATE 15:31:16 19 3421.5 CHIX 15:31:42 25 3422 CHIX 15:31:42 12 3422 XLON 15:31:42 151 3422 XLON 15:31:44 193 3421.5 XLON 15:32:17 386 3421.5 XLON 15:32:21 37 3421 CHIX 15:32:21 87 3421 BATE 15:32:21 314 3421 XLON 15:32:48 171 3421 XLON 15:32:48 250 3421 XLON 15:32:48 151 3421 XLON 15:33:08 716 3421 XLON 15:33:38 59 3421 XLON 15:33:38 1085 3421 XLON 15:33:39 66 3421 XLON 15:33:39 37 3421 XLON 15:33:39 170 3420.5 XLON 15:33:39 66 3420.5 XLON 15:33:39 76 3420.5 BATE 15:33:39 98 3420.5 CHIX 15:33:52 123 3420 BATE 15:33:52 34 3420 CHIX 15:33:52 128 3420 XLON 15:34:32 250 3421.5 XLON 15:34:32 171 3421.5 XLON 15:34:32 151 3421.5 XLON 15:34:33 621 3420.5 XLON 15:34:41 92 3420 CHIX 15:34:41 125 3420 XLON 15:34:41 36 3420 XLON 15:35:04 89 3419.5 BATE 15:35:04 112 3419.5 CHIX 15:35:04 233 3419.5 XLON 15:35:25 80 3420 CHIX 15:35:26 116 3420 XLON 15:35:36 210 3420.5 XLON 15:35:36 211 3420.5 XLON 15:35:45 24 3420 CHIX 15:35:53 54 3421 BATE 15:36:13 1340 3421 XLON 15:36:13 837 3420.5 XLON 15:36:13 47 3420.5 BATE 15:36:42 100 3420.5 CHIX 15:36:42 37 3420.5 BATE 15:36:42 283 3420.5 XLON 15:36:52 59 3420.5 XLON 15:36:52 1 3420.5 XLON 15:36:56 260 3420 XLON 15:36:56 39 3420 CHIX 15:36:56 250 3420 XLON 15:36:57 29 3419.5 CHIX 15:36:57 87 3419.5 XLON 15:37:23 109 3422.5 XLON 15:37:23 151 3422.5 XLON 15:37:23 250 3422.5 XLON 15:37:25 12 3422 BATE 15:37:25 49 3422.5 BATE 15:37:25 100 3422.5 BATE 15:37:27 86 3420.5 CHIX 15:38:30 250 3421 XLON 15:38:30 171 3421 XLON 15:38:30 151 3421 XLON 15:38:30 235 3421 XLON 15:38:30 250 3421 XLON 15:38:30 82 3421 XLON 15:38:30 171 3421 XLON 15:38:33 1 3421 XLON 15:38:33 151 3421 XLON 15:38:33 250 3421 XLON 15:38:33 171 3421 XLON 15:38:33 100 3421 BATE 15:38:35 118 3420.5 XLON 15:38:38 216 3422 XLON 15:38:38 171 3422 XLON 15:38:38 151 3422 XLON 15:38:38 250 3422 XLON 15:38:38 33 3422 XLON 15:38:39 125 3421.5 CHIX 15:38:42 66 3421.5 CHIX 15:38:45 75 3421 BATE 15:38:45 50 3421 BATE 15:38:46 230 3421 XLON 15:38:54 114 3421.5 XLON 15:38:54 132 3421.5 XLON 15:39:01 115 3422 XLON 15:39:01 90 3422 XLON 15:39:05 38 3421.5 BATE 15:39:10 277 3421 XLON 15:39:16 33 3421 BATE 15:39:17 225 3421.5 XLON 15:39:24 182 3420.5 XLON 15:39:24 82 3420.5 CHIX 15:39:24 47 3420.5 XLON 15:39:37 92 3421.5 XLON 15:39:42 66 3421 BATE 15:39:42 66 3421 CHIX 15:39:43 46 3420.5 BATE 15:39:44 250 3421 XLON 15:39:44 151 3421 XLON 15:39:44 72 3421 XLON 15:40:01 96 3421 XLON 15:40:01 238 3421 XLON 15:40:01 200 3421 XLON 15:40:07 154 3421.5 BATE 15:40:14 250 3421.5 XLON 15:40:14 123 3421.5 XLON 15:40:30 117 3421 XLON 15:40:30 66 3421 CHIX 15:40:30 117 3421 XLON 15:40:31 109 3421.5 XLON 15:40:31 151 3421.5 XLON 15:40:31 35 3421.5 XLON 15:40:39 234 3421.5 XLON 15:40:49 69 3421 CHIX 15:40:51 1 3421 XLON 15:40:51 59 3421 XLON 15:40:51 250 3421 XLON 15:40:59 136 3420.5 XLON 15:40:59 53 3420.5 BATE 15:41:00 186 3420 XLON 15:41:00 57 3420 CHIX 15:41:00 59 3420 BATE 15:41:08 44 3420 CHIX 15:41:08 163 3420 XLON 15:41:17 2 3420 XLON 15:41:17 250 3420 XLON 15:41:17 77 3420 XLON 15:41:17 44 3419.5 CHIX 15:41:17 35 3419.5 BATE 15:41:17 10 3419.5 XLON 15:41:17 186 3419.5 XLON 15:41:18 15 3419 CHIX 15:41:18 146 3419 BATE 15:41:20 151 3419 XLON 15:41:21 43 3418.5 BATE 15:41:21 17 3418.5 CHIX 15:41:43 13 3419.5 BATE 15:41:43 54 3419.5 BATE 15:41:45 6 3419 CHIX 15:41:46 250 3419.5 XLON 15:41:46 171 3419.5 XLON 15:41:46 104 3419.5 XLON 15:41:46 18 3419 CHIX 15:41:46 177 3419 XLON 15:41:50 89 3419 XLON 15:42:04 14 3418.5 XLON 15:42:04 159 3418.5 XLON 15:42:04 30 3418.5 CHIX 15:42:04 190 3418.5 XLON 15:42:04 91 3418.5 XLON 15:42:17 20 3418 CHIX 15:42:17 69 3418 BATE 15:42:17 127 3418 XLON 15:42:26 250 3418 XLON 15:42:26 104 3418 XLON 15:42:46 39 3418.5 BATE 15:42:46 48 3418.5 CHIX 15:43:03 1154 3418 XLON 15:43:03 27 3418 XLON 15:43:03 52 3418 XLON 15:43:04 35 3417.5 CHIX 15:43:04 33 3417.5 BATE 15:43:05 115 3417.5 XLON 15:43:10 160 3417 XLON 15:43:10 39 3417 BATE 15:43:10 29 3417 CHIX 15:43:12 71 3416.5 BATE 15:43:12 57 3416.5 CHIX 15:43:29 27 3417 CHIX 15:43:29 17 3417 BATE 15:43:29 26 3417 BATE 15:43:31 1 3417 XLON 15:43:33 250 3417 XLON 15:43:33 171 3417 XLON 15:43:33 99 3417 XLON 15:43:37 205 3416.5 XLON 15:43:48 30 3416 CHIX 15:43:48 26 3416 BATE 15:43:48 3 3416 BATE 15:43:48 216 3416 XLON 15:43:49 31 3415.5 CHIX 15:43:49 48 3415.5 BATE 15:43:49 247 3415.5 XLON 15:43:56 33 3415 CHIX 15:43:56 173 3415 XLON 15:43:56 17 3415 BATE 15:43:58 17 3414.5 BATE 15:43:58 17 3414.5 CHIX 15:43:58 182 3414.5 XLON 15:44:01 111 3414 XLON 15:44:01 13 3414 CHIX 15:44:10 13 3413.5 CHIX 15:44:10 85 3413.5 XLON 15:44:11 17 3413 CHIX 15:44:11 14 3413 BATE 15:44:11 15 3413 XLON 15:44:14 75 3413 XLON 15:44:34 14 3414.5 BATE 15:44:52 28 3414.5 CHIX 15:45:02 16 3414 CHIX 15:45:02 24 3414 BATE 15:45:02 878 3414 XLON 15:45:02 171 3414.5 XLON 15:45:02 200 3414.5 XLON 15:45:02 106 3414.5 XLON 15:45:05 33 3414 CHIX 15:45:05 152 3414 XLON 15:45:24 29 3415.5 BATE 15:45:24 13 3415.5 BATE 15:45:36 48 3416 CHIX 15:45:52 40 3417 CHIX 15:45:54 250 3417 XLON 15:45:54 171 3417 XLON 15:45:54 151 3417 XLON 15:45:55 250 3417 XLON 15:45:58 1 3417 XLON 15:46:08 1 3417.5 XLON 15:46:09 37 3417 CHIX 15:46:22 145 3417.5 BATE 15:46:35 250 3418 XLON 15:46:35 171 3418 XLON 15:46:38 1 3418 XLON 15:46:38 250 3418 XLON 15:46:54 66 3418 CHIX 15:46:55 250 3418 XLON 15:46:55 171 3418 XLON 15:46:55 151 3418 XLON 15:46:55 300 3418 XLON 15:46:55 122 3418 XLON 15:46:55 250 3417.5 XLON 15:46:55 151 3417.5 XLON 15:46:55 171 3417.5 XLON 15:46:55 122 3417.5 XLON 15:47:19 6 3419 XLON 15:47:19 151 3419 XLON 15:47:19 171 3419 XLON 15:47:19 89 3419 XLON 15:47:19 222 3419 XLON 15:47:29 80 3418 CHIX 15:47:38 925 3417.5 XLON 15:47:38 10 3417.5 BATE 15:47:38 67 3417.5 BATE 15:47:49 19 3417.5 XLON 15:47:49 128 3417.5 XLON 15:47:51 19 3417.5 XLON 15:48:02 48 3418 BATE 15:48:02 84 3418 BATE 15:48:15 250 3417.5 XLON 15:48:15 151 3417.5 XLON 15:48:15 19 3417 BATE 15:48:15 58 3417.5 XLON 15:48:15 151 3417.5 XLON 15:48:15 107 3417.5 XLON 15:48:17 79 3417 CHIX 15:48:17 277 3417 XLON 15:48:17 70 3417 XLON 15:48:18 56 3417 CHIX 15:48:23 99 3416.5 XLON 15:48:31 71 3416.5 BATE 15:48:34 92 3416 CHIX 15:48:34 19 3416 BATE 15:48:40 78 3416.5 XLON 15:48:40 171 3416.5 XLON 15:49:00 14 3416.5 BATE 15:49:00 19 3416.5 BATE 15:49:00 26 3416.5 CHIX 15:49:00 212 3416.5 XLON 15:49:00 250 3416.5 XLON 15:49:00 171 3417 XLON 15:49:00 180 3417 XLON 15:49:00 90 3417 XLON 15:49:49 308 3419.5 XLON 15:49:49 171 3419.5 XLON 15:49:49 151 3419.5 XLON 15:49:54 43 3419 BATE 15:49:54 14 3419 BATE 15:49:54 76 3419 CHIX 15:49:55 250 3419 XLON 15:50:16 221 3419.5 XLON 15:50:16 373 3419.5 XLON 15:50:16 250 3419.5 XLON 15:50:16 59 3419.5 XLON 15:50:24 12 3419.5 BATE 15:50:24 61 3419.5 BATE 15:50:24 68 3419.5 CHIX 15:50:33 933 3420 XLON 15:50:46 236 3420.5 XLON 15:50:52 100 3420.5 BATE 15:50:54 55 3420 XLON 15:50:54 259 3420 XLON 15:51:07 170 3421 XLON 15:51:07 82 3421 XLON 15:51:18 11 3421.5 XLON 15:51:18 175 3421.5 XLON 15:51:24 49 3422 BATE 15:51:24 82 3422 BATE 15:51:29 154 3422 XLON 15:51:29 151 3422 XLON 15:51:29 237 3422 XLON 15:51:39 171 3422 XLON 15:51:39 106 3422 XLON 15:51:48 250 3422 XLON 15:51:48 28 3422 XLON 15:51:57 252 3422 XLON 15:51:57 31 3422 XLON 15:52:01 84 3421 BATE 15:52:01 109 3421 CHIX 15:52:01 108 3421 XLON 15:52:06 197 3421 XLON 15:52:13 70 3420.5 XLON 15:52:16 105 3420.5 CHIX 15:52:16 24 3420.5 XLON 15:52:16 145 3420.5 XLON 15:52:16 261 3420 XLON 15:52:16 18 3420 CHIX 15:52:25 144 3420 XLON 15:52:38 92 3420.5 XLON 15:52:41 129 3421 XLON 15:52:41 59 3421 XLON 15:52:41 91 3421 XLON 15:52:50 87 3420.5 CHIX 15:52:50 156 3420.5 XLON 15:53:13 250 3421 XLON 15:53:13 76 3420.5 CHIX 15:53:13 49 3421 BATE 15:53:13 171 3421 BATE 15:53:13 20 3421 BATE 15:53:14 250 3421 XLON 15:53:14 171 3421 XLON 15:53:14 159 3421 XLON 15:53:19 26 3420.5 CHIX 15:53:19 25 3420.5 CHIX 15:53:21 226 3421 XLON 15:53:26 3 3421 BATE 15:53:28 34 3420.5 CHIX 15:53:31 250 3420.5 XLON 15:53:31 43 3420.5 XLON 15:53:34 49 3420.5 BATE 15:53:34 59 3420.5 BATE 15:53:42 137 3420.5 XLON 15:53:46 2 3420.5 XLON 15:53:47 1 3420.5 XLON 15:53:51 110 3420.5 XLON 15:53:51 171 3420.5 XLON 15:53:51 151 3420.5 XLON 15:53:58 231 3420.5 XLON 15:54:01 49 3422 BATE 15:54:09 250 3421.5 XLON 15:54:09 79 3421.5 XLON 15:54:13 235 3420.5 BATE 15:54:13 58 3420 CHIX 15:54:36 251 3421 XLON 15:54:36 256 3421 XLON 15:54:47 147 3421.5 BATE 15:54:48 656 3421.5 XLON 15:54:58 80 3422 CHIX 15:54:58 196 3422 XLON 15:55:02 59 3421 XLON 15:55:02 113 3421 XLON 15:55:02 59 3421 XLON 15:55:02 39 3421 BATE 15:55:15 250 3421 XLON 15:55:15 132 3421 XLON 15:55:15 11 3420.5 XLON 15:55:22 70 3420.5 BATE 15:55:22 49 3420.5 CHIX 15:55:22 248 3420.5 XLON 15:55:32 49 3422.5 BATE 15:55:32 66 3422 CHIX 15:55:34 299 3422.5 XLON 15:55:38 10 3423 BATE 15:55:40 230 3423 XLON 15:55:40 50 3423 CHIX 15:55:42 86 3423.5 BATE 15:55:56 203 3423.5 XLON 15:55:56 171 3423.5 XLON 15:55:56 65 3423.5 XLON 15:56:10 105 3424.5 BATE 15:56:10 13 3424.5 BATE 15:56:30 10 3424 CHIX 15:56:47 66 3424 CHIX 15:56:47 85 3424 XLON 15:56:47 11 3424 XLON 15:56:47 369 3424 XLON 15:56:47 171 3424 XLON 15:56:47 151 3424 XLON 15:56:47 250 3424 XLON 15:56:47 122 3424 XLON 15:56:47 58 3423.5 BATE 15:57:11 250 3423.5 XLON 15:57:11 91 3423.5 XLON 15:57:11 171 3423.5 XLON 15:57:13 2 3423.5 XLON 15:57:27 46 3423.5 BATE 15:57:27 94 3423.5 CHIX 15:57:50 86 3424 CHIX 15:58:01 1 3425 XLON 15:58:02 11 3425 XLON 15:58:02 500 3425 XLON 15:58:02 500 3425 XLON 15:58:02 82 3425 XLON 15:58:03 500 3425 XLON 15:58:03 500 3425 XLON 15:58:04 56 3424.5 CHIX 15:58:04 347 3424.5 XLON 15:58:04 30 3424.5 BATE 15:58:26 6 3425.5 CHIX 15:58:26 52 3425.5 CHIX 15:58:27 250 3425.5 XLON 15:58:27 82 3425.5 XLON 15:58:27 59 3425.5 XLON 15:58:27 29 3425.5 XLON 15:59:27 104 3426.5 XLON 15:59:27 597 3426.5 XLON 15:59:27 12 3426.5 XLON 15:59:27 496 3426.5 XLON 15:59:27 22 3426.5 BATE 15:59:27 59 3426.5 CHIX 15:59:28 287 3427 XLON 15:59:28 29 3427 XLON 15:59:35 250 3427 XLON 15:59:36 68 3426.5 CHIX 15:59:39 52 3426.5 CHIX 15:59:43 90 3426 BATE 15:59:44 51 3426.5 XLON 15:59:44 171 3426.5 XLON 15:59:44 151 3426.5 XLON 15:59:44 138 3426.5 XLON 15:59:44 21 3426.5 XLON 15:59:51 58 3426 BATE 15:59:53 625 3426 XLON 15:59:53 72 3426 BATE 15:59:58 124 3426 CHIX 15:59:58 127 3426 XLON 15:59:58 130 3426 BATE 15:59:59 115 3424 BATE Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities Date: 16-05-2022 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.