To view the PDF file, sign up for a MySharenet subscription.

BRITISH AMERICAN TOBACCO PLC - Transaction in own shares

Release Date: 16/05/2022 08:00
Code(s): BTI     PDF:  
Wrap Text
Transaction in own shares

British American Tobacco p.l.c.
Incorporated in England and Wales
(Registration number: 03407696)
Short name: BATS
Share code: BTI
ISIN number: GB0002875804
("British American Tobacco p.l.c." or "the Company")
British American Tobacco p.l.c.

British American Tobacco p.l.c.

16 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 28 April
2022 it purchased the following number of its ordinary shares of 25 pence each ("shares")
from Merrill Lynch International as part of its buyback programme announced on 11
February 2022:

 Date of purchase:                                     13 May 2022
 Number of ordinary shares of 25 pence each            421,156
 purchased:
 Highest price paid per share (pence):                 3427.00p
 Lowest price paid per share (pence):                  3364.00p
 Volume weighted average price paid per share          3397.7010p
 (pence):

The Company intends to hold the purchased shares in Treasury. Following the purchase of
these shares, the Company holds 184,955,011 of its shares in Treasury. The Company has
2,271,790,522 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it
applies in the UK, a schedule of individual trades carried out by Merrill Lynch International
on 13 May 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263


Schedule of purchases - aggregate information
                                                                       Daily
                                                     Daily total
                                                                     weighted
                                       Transaction   volume (in
  Issuer name         ISIN Code                                    average price   Platform
                                          date       number of
                                                                     of shares
                                                      shares)
                                                                     acquired
British American
                    GB0002875804       13/05/2022     320,000       3398.9654        LSE
 Tobacco p.l.c.
British American
                    GB0002875804       13/05/2022      65,000       3391.5723       CHIX
 Tobacco p.l.c.
British American
                    GB0002875804       13/05/2022      36,156       3397.5283       BATE
 Tobacco p.l.c.




Schedule of purchases - individual transactions

   Transaction                          Platform
                   Volume     Price
      Time                                Code
    08:16:00         41       3364.5      CHIX
    08:16:09         176       3364       XLON
    08:16:09         28        3364       CHIX
    08:16:35         44       3367.5      CHIX
    08:16:53         56       3369.5      CHIX
    08:17:00         41        3370       CHIX
    08:17:19         17        3369       BATE
    08:17:19         812       3369       XLON
    08:17:19         189       3369       XLON
    08:17:23         685       3368       XLON
    08:17:25         43       3367.5      CHIX
    08:17:40         17       3369.5      BATE
    08:17:40         16       3369.5      BATE
    08:17:40          6       3369.5      BATE
    08:17:42         112       3369       XLON
    08:17:42         12        3369       CHIX
    08:17:42         21        3369       CHIX
    08:17:42         110      3368.5      XLON
    08:17:58         45       3369.5      CHIX
    08:17:58         30       3369.5      BATE
    08:17:58         95       3369.5      XLON
    08:18:16         105      3370.5      XLON
    08:18:18         46       3370.5      CHIX
    08:18:33         35       3369.5      CHIX
    08:19:57         169      3371.5      XLON
    08:19:57         29       3371.5      BATE
    08:19:57         110      3371.5      CHIX
    08:19:57         691      3371.5      XLON
    08:20:05         25        3371       BATE
    08:20:05         72        3371       CHIX
    08:20:05         182       3371       XLON
    08:20:05          2        3371       BATE
08:20:06   134   3370.5   XLON
08:20:53   282   3372.5   XLON
08:20:53   63    3372.5   CHIX
08:20:53   487    3372    XLON
08:20:56   70    3371.5   CHIX
08:21:04   104    3372    XLON
08:21:08   94    3370.5   XLON
08:21:08   50    3370.5   CHIX
08:21:29   51     3370    CHIX
08:21:29   43    3370.5   BATE
08:21:29   26    3369.5   CHIX
08:21:29   171    3369    XLON
08:22:40   54     3373    CHIX
08:22:41   53    3372.5   XLON
08:22:41   348   3372.5   XLON
08:23:25   369    3373    XLON
08:23:29   68     3372    CHIX
08:23:30   14    3371.5   CHIX
08:23:30   385   3371.5   XLON
08:23:30   44    3371.5   XLON
08:23:31   50     3371    CHIX
08:23:31   12     3371    BATE
08:23:31   32     3371    BATE
08:23:31   10     3371    BATE
08:23:31   27     3371    BATE
08:23:31   36     3371    BATE
08:23:31   142   3370.5   XLON
08:24:36   101    3374    CHIX
08:24:41   119   3373.5   BATE
08:24:41   446   3373.5   XLON
08:24:41   67     3373    CHIX
08:24:41   105    3373    BATE
08:25:51   79     3372    CHIX
08:25:51   78     3372    BATE
08:26:23   103   3373.5   CHIX
08:26:23   170    3373    XLON
08:26:23   391   3373.5   XLON
08:26:23   107    3373    XLON
08:26:23   107   3373.5   XLON
08:26:23   250   3373.5   XLON
08:26:23   67    3373.5   XLON
08:28:10   34     3378    CHIX
08:28:10   282   3377.5   CHIX
08:28:11   134    3377    CHIX
08:28:15   47    3376.5   BATE
08:28:15   13    3376.5   BATE
08:28:16   180    3377    XLON
08:28:16   250    3377    XLON
08:28:21   250    3377    XLON
08:28:23   250    3377    XLON
08:29:30   14     3380    XLON
08:29:30   1764    3380    XLON
08:29:42    56     3379    BATE
08:29:42    49     3379    CHIX
08:29:55    29     3378    CHIX
08:29:55    157   3378.5   XLON
08:29:55    158    3378    XLON
08:29:59    67    3377.5   CHIX
08:29:59    69    3377.5   BATE
08:29:59    88     3377    BATE
08:29:59    57     3377    CHIX
08:30:03    16     3376    CHIX
08:30:03    30     3376    BATE
08:30:03    26    3375.5   BATE
08:30:03    12    3375.5   CHIX
08:30:03    48    3375.5   XLON
08:30:03    37    3375.5   XLON
08:30:11    81    3375.5   XLON
08:30:13    31    3374.5   BATE
08:30:13    17    3374.5   CHIX
08:30:13    22     3374    CHIX
08:30:13    19     3374    BATE
08:30:34    13    3374.5   CHIX
08:30:34    114   3374.5   XLON
08:30:59    22    3373.5   CHIX
08:30:59    78    3373.5   XLON
08:30:59    117   3373.5   XLON
08:31:02    182    3373    XLON
08:31:02    34     3373    XLON
08:31:02    18     3373    BATE
08:31:02    28     3373    CHIX
08:31:11    26    3372.5   CHIX
08:31:11    26    3372.5   BATE
08:31:54    226   3371.5   XLON
08:31:54    35     3372    CHIX
08:32:04    47    3371.5   CHIX
08:32:17    50     3371    CHIX
08:32:17    12     3371    BATE
08:32:17    306    3371    XLON
08:32:18    31    3370.5   XLON
08:32:31    35    3370.5   CHIX
08:32:31    10     3370    CHIX
08:32:31    15     3370    CHIX
08:32:31    277   3370.5   XLON
08:32:31    30    3369.5   CHIX
08:33:28    47    3368.5   XLON
08:33:28    58    3368.5   CHIX
08:33:28    177   3368.5   XLON
08:33:30    51     3368    CHIX
08:33:30    235    3368    XLON
08:33:31    37    3367.5   CHIX
08:33:31    169   3367.5   XLON
08:33:34    19     3367    XLON
08:33:34    312    3367    XLON
08:33:41    82    3367.5   XLON
08:34:07    29    3366.5   XLON
08:35:41    618   3369.5   XLON
08:35:41    80     3369    CHIX
08:35:41    12     3369    BATE
08:35:44    95     3368    CHIX
08:35:44    259    3368    XLON
08:37:22    250    3372    XLON
08:37:42    121   3371.5   XLON
08:37:42    612   3371.5   XLON
08:37:42    35     3371    CHIX
08:37:42    113    3371    CHIX
08:37:42    110   3371.5   XLON
08:37:42    107   3371.5   XLON
08:39:07     7    3372.5   XLON
08:41:03    75    3372.5   CHIX
08:41:04    15    3372.5   CHIX
08:41:05    79    3372.5   CHIX
08:42:51    250    3378    XLON
08:43:12    172    3379    CHIX
08:43:12    114   3378.5   BATE
08:43:12    374   3378.5   CHIX
08:43:12   1223   3378.5   XLON
08:43:15    133    3379    CHIX
08:43:15    154    3379    XLON
08:43:16    77    3378.5   XLON
08:43:16    75    3378.5   XLON
08:43:56    176   3377.5   XLON
08:43:56    161   3377.5   BATE
08:45:02    206    3377    CHIX
08:45:02     2     3377    CHIX
08:45:02    162    3377    XLON
08:45:02    34    3376.5   XLON
08:45:02    486   3376.5   XLON
08:45:02    58    3376.5   CHIX
08:45:02    76    3376.5   BATE
08:45:02    29    3376.5   BATE
08:45:02    25    3376.5   BATE
08:45:02     9    3376.5   BATE
08:45:02    21    3376.5   CHIX
08:45:02    13    3376.5   BATE
08:45:02    23    3376.5   BATE
08:45:03     6    3376.5   BATE
08:45:07    10     3376    CHIX
08:45:07    120    3376    CHIX
08:45:08    82    3375.5   BATE
08:45:24    409    3375    XLON
08:45:24    111    3375    BATE
08:45:25    29    3374.5   CHIX
08:45:25   84    3374.5   BATE
08:46:52   99     3374    XLON
08:46:53   17     3374    CHIX
08:47:52   156    3379    XLON
08:47:55   12    3379.5   CHIX
08:47:55   119   3379.5   CHIX
08:48:18   110   3379.5   CHIX
08:48:18   108   3379.5   XLON
08:48:18   19    3379.5   CHIX
08:48:54   82    3379.5   CHIX
08:49:02   215    3379    XLON
08:49:56   14    3378.5   BATE
08:49:56   99    3378.5   BATE
08:49:56   316   3378.5   XLON
08:49:56   141    3378    CHIX
08:49:56   655    3378    XLON
08:49:59   12    3377.5   BATE
08:49:59   58    3377.5   CHIX
08:49:59   143   3377.5   XLON
08:51:04   169    3377    XLON
08:51:04   13     3377    BATE
08:51:04   140    3377    BATE
08:51:04   86     3377    CHIX
08:51:07   75    3376.5   BATE
08:51:07   21    3376.5   BATE
08:51:07   86    3376.5   CHIX
08:51:07   245   3376.5   XLON
08:51:13   390    3376    XLON
08:51:13   59     3376    CHIX
08:51:13   60     3376    BATE
08:51:37   69    3375.5   CHIX
08:51:37   15    3375.5   BATE
08:51:37   60    3375.5   BATE
08:51:37   105   3375.5   XLON
08:52:21   211   3376.5   XLON
08:52:32   50     3376    CHIX
08:52:58   70    3375.5   CHIX
08:53:02    7    3375.5   BATE
08:53:03   13    3375.5   BATE
08:54:17   27     3376    CHIX
08:54:17   107    3376    CHIX
08:54:18   250    3376    XLON
08:54:19   61    3376.5   XLON
08:54:19   164   3376.5   XLON
08:54:19   250   3376.5   XLON
08:54:25   63    3376.5   CHIX
08:54:35   250   3376.5   XLON
08:54:35   122   3376.5   XLON
08:54:35   329   3376.5   XLON
08:55:17   621   3375.5   XLON
08:55:17   102    3375    CHIX
08:55:17   34     3375    BATE
08:55:59   103    3376    CHIX
08:56:59   223    3376    XLON
08:56:59   739    3376    XLON
08:56:59   79     3376    CHIX
08:56:59   52     3376    BATE
08:56:59   250    3376    XLON
08:56:59   110    3376    XLON
08:56:59   107    3376    XLON
08:57:15   105   3375.5   XLON
08:57:23   85    3375.5   CHIX
08:57:46   16     3375    XLON
08:57:46   228    3375    XLON
08:57:53   77    3374.5   CHIX
08:57:53   45    3374.5   BATE
08:57:53   268   3374.5   XLON
08:59:46   39     3378    CHIX
08:59:49   33    3377.5   BATE
08:59:49   124   3377.5   CHIX
08:59:56   131    3377    CHIX
09:00:16   72    3377.5   XLON
09:00:16   17    3377.5   XLON
09:01:02   79    3377.5   CHIX
09:01:02   88    3377.5   XLON
09:01:37   74     3377    BATE
09:01:37   194   3376.5   CHIX
09:01:37   92     3377    XLON
09:01:37   40    3376.5   BATE
09:01:37   108   3376.5   XLON
09:02:42   217    3376    XLON
09:02:42   22     3376    BATE
09:02:42   160    3376    XLON
09:02:42   591   3375.5   XLON
09:02:42   42     3375    BATE
09:02:42   99     3375    CHIX
09:02:42   51    3374.5   CHIX
09:02:47   27     3373    BATE
09:02:47   35     3373    CHIX
09:02:47   18     3373    CHIX
09:02:47    1     3373    CHIX
09:03:30   53    3372.5   CHIX
09:03:30   22    3372.5   BATE
09:03:30   171   3372.5   XLON
09:04:36    9     3373    XLON
09:04:36   250    3373    XLON
09:04:36   100    3373    XLON
09:04:36   121    3373    XLON
09:04:36   83     3373    XLON
09:06:34   54     3374    XLON
09:06:34   96     3374    XLON
09:06:34   329    3374    XLON
09:08:00    130    3372    CHIX
09:08:00    36     3372    BATE
09:08:00    366    3372    XLON
09:09:05    250   3374.5   XLON
09:09:15    30    3374.5   CHIX
09:09:15    34    3374.5   BATE
09:09:16    113   3374.5   CHIX
09:09:36    250   3375.5   XLON
09:09:36    19     3374    CHIX
09:09:36    56     3374    CHIX
09:09:36    94     3374    CHIX
09:09:36    25     3374    CHIX
09:09:36    621    3374    XLON
09:09:36    180   3374.5   XLON
09:09:36    115   3374.5   XLON
09:10:04    46     3375    BATE
09:10:20    120   3374.5   CHIX
09:12:25    254   3376.5   XLON
09:12:39    32    3376.5   BATE
09:12:39    88    3376.5   XLON
09:13:05    253    3376    CHIX
09:13:05    180    3376    BATE
09:13:05    186    3376    XLON
09:13:47    264   3375.5   XLON
09:14:55    460   3376.5   XLON
09:14:56    20     3376    CHIX
09:14:56     3     3376    CHIX
09:14:56    141    3376    CHIX
09:15:33     2     3377    XLON
09:16:20    57    3378.5   BATE
09:16:20    36     3378    CHIX
09:16:25    465    3378    CHIX
09:16:25    36    3377.5   BATE
09:16:25     8     3378    XLON
09:17:05    110   3378.5   XLON
09:17:05    107   3378.5   XLON
09:17:05    110    3378    XLON
09:17:05    107    3378    XLON
09:17:05    250    3378    XLON
09:17:05    150    3378    XLON
09:18:46    129   3376.5   CHIX
09:18:46    224   3376.5   CHIX
09:18:46    50    3376.5   BATE
09:18:46     7    3376.5   BATE
09:18:46   1686   3376.5   XLON
09:18:46     9     3376    BATE
09:18:46    15     3376    BATE
09:18:46    26    3375.5   BATE
09:18:46    60    3375.5   CHIX
09:18:46    11    3375.5   BATE
09:21:03    37    3376.5   XLON
09:21:03    117   3376.5   XLON
09:21:03    116   3376.5   XLON
09:21:08    147   3375.5   CHIX
09:21:08    26    3375.5   BATE
09:21:08    621   3375.5   XLON
09:21:08    250    3376    XLON
09:22:56   2648   3376.5   XLON
09:22:56    208    3376    CHIX
09:25:25    123    3378    XLON
09:25:25   1547    3378    XLON
09:25:25    37     3378    BATE
09:25:25     2     3378    BATE
09:25:25    267   3377.5   CHIX
09:25:25    250    3378    XLON
09:25:59    40     3377    BATE
09:26:00    222    3377    XLON
09:27:15    250    3378    XLON
09:27:15    168    3378    XLON
09:27:15    16     3378    XLON
09:27:51    10     3378    XLON
09:27:51    250    3378    XLON
09:28:30    74     3378    CHIX
09:29:02    150   3378.5   CHIX
09:29:02    125   3378.5   CHIX
09:29:40    33    3379.5   BATE
09:29:40    15    3379.5   BATE
09:29:40     1    3379.5   BATE
09:29:42    17     3379    BATE
09:29:42     2     3379    BATE
09:29:52     3     3379    XLON
09:30:01    78    3378.5   CHIX
09:30:01    620   3378.5   XLON
09:30:03     1    3379.5   XLON
09:30:25     1    3379.5   XLON
09:30:33    12    3378.5   CHIX
09:30:33    251   3378.5   CHIX
09:30:33    621   3378.5   XLON
09:31:13    250    3379    XLON
09:31:13    276    3379    XLON
09:31:42    47    3379.5   BATE
09:31:44    122    3379    BATE
09:31:52    219   3378.5   CHIX
09:31:52   1120   3378.5   XLON
09:31:52    297   3378.5   XLON
09:31:52    38     3378    BATE
09:31:52    218   3377.5   CHIX
09:31:52    15     3378    CHIX
09:31:52    26    3377.5   BATE
09:31:52    145    3378    XLON
09:31:52    117    3378    XLON
09:31:52    250    3378    XLON
09:32:14   31     3377    BATE
09:32:14   92     3377    XLON
09:32:38   315   3376.5   CHIX
09:32:38   53    3376.5   BATE
09:32:38   109   3376.5   XLON
09:32:38   54     3376    BATE
09:32:38   30     3376    CHIX
09:32:38   149    3376    XLON
09:33:10   198   3376.5   XLON
09:33:10   13    3376.5   CHIX
09:33:10   76    3376.5   CHIX
09:33:10   87     3376    XLON
09:33:25   119    3377    XLON
09:33:26   82     3377    CHIX
09:34:28   146   3377.5   XLON
09:34:28   57    3377.5   XLON
09:35:06   30     3378    BATE
09:35:06   109    3378    CHIX
09:35:34   85    3377.5   XLON
09:35:34   279   3377.5   XLON
09:35:42   22     3377    CHIX
09:35:43   145   3377.5   XLON
09:35:43   116   3377.5   XLON
09:35:43   117   3377.5   XLON
09:35:43   133   3377.5   XLON
09:35:43   250   3377.5   XLON
09:37:10   79    3376.5   CHIX
09:37:10   358   3376.5   XLON
09:37:10   929   3376.5   XLON
09:37:10   78     3376    CHIX
09:37:10   31     3376    BATE
09:37:10   566    3376    XLON
09:38:22   144    3376    XLON
09:38:49   154   3375.5   CHIX
09:38:49   81    3375.5   BATE
09:38:49   165   3375.5   XLON
09:39:10   302    3375    XLON
09:39:10   76     3375    CHIX
09:39:10   173    3375    XLON
09:39:10   60     3375    BATE
09:39:43   65     3377    CHIX
09:39:43   122    3377    CHIX
09:39:43   102    3377    BATE
09:39:43   325    3377    XLON
09:40:30   102    3377    XLON
09:40:30   110    3377    XLON
09:40:30   117    3377    XLON
09:40:30   218    3377    XLON
09:42:06   125   3377.5   CHIX
09:42:06   65    3377.5   BATE
09:42:06   731   3377.5   XLON
09:42:06    140   3377.5   XLON
09:43:17    255   3377.5   CHIX
09:43:17    968   3377.5   XLON
09:43:41    20     3377    XLON
09:43:41    260    3377    XLON
09:43:41    47     3377    BATE
09:43:47    495   3376.5   XLON
09:43:47    103   3376.5   CHIX
09:44:29    45    3376.5   BATE
09:44:29    237   3376.5   XLON
09:44:31    115    3377    XLON
09:46:29    121   3379.5   CHIX
09:46:29    191   3379.5   XLON
09:46:29    553   3379.5   XLON
09:46:29    856   3379.5   XLON
09:46:29    117    3379    XLON
09:46:29    304    3379    XLON
09:46:29    311    3379    XLON
09:46:42    376   3378.5   CHIX
09:46:42    48    3378.5   BATE
09:47:02    16    3377.5   CHIX
09:47:02    73    3377.5   CHIX
09:47:02    50    3377.5   BATE
09:47:39    73    3376.5   BATE
09:47:39    105   3376.5   CHIX
09:47:39    26    3376.5   CHIX
09:47:39    65    3376.5   XLON
09:47:39    18    3376.5   XLON
09:48:13    108    3377    CHIX
09:50:20   1900    3379    XLON
09:50:20    80     3379    CHIX
09:50:25    15    3378.5   CHIX
09:51:53    221   3378.5   CHIX
09:51:53    340   3378.5   XLON
09:52:50    138    3379    CHIX
09:53:56    33    3379.5   XLON
09:55:55    217    3380    CHIX
09:55:55    10    3379.5   CHIX
09:55:55    151   3379.5   CHIX
09:56:40    62     3379    CHIX
09:56:40    13     3379    BATE
09:56:40    11     3379    BATE
09:56:40    171    3379    XLON
09:56:40    33     3379    BATE
09:56:40    11     3379    BATE
09:57:50    365   3378.5   XLON
09:57:50    211   3378.5   CHIX
09:58:40    393    3378    XLON
09:58:40    204    3378    XLON
09:58:40    28     3378    CHIX
09:58:40    147    3378    CHIX
09:58:40    117    3378    BATE
10:00:15     3    3378.5   XLON
10:00:15    147   3378.5   XLON
10:00:26     3    3378.5   XLON
10:00:46    243   3378.5   XLON
10:00:46    136   3378.5   XLON
10:00:46    147   3378.5   XLON
10:00:46    100   3378.5   XLON
10:00:48     1    3378.5   XLON
10:00:48    299   3378.5   XLON
10:01:12    13    3378.5   XLON
10:02:06    279   3379.5   CHIX
10:02:15    10     3379    BATE
10:02:16    81     3379    BATE
10:05:54     1    3379.5   CHIX
10:06:18    785    3380    CHIX
10:06:18   2170    3380    XLON
10:06:18    309    3380    XLON
10:06:19    50     3379    BATE
10:06:46    346   3378.5   CHIX
10:06:46    30    3378.5   BATE
10:06:46    41    3378.5   CHIX
10:10:10    156   3378.5   CHIX
10:10:10    149    3378    BATE
10:10:10    26     3378    CHIX
10:10:11    116    3378    XLON
10:10:12    77     3378    XLON
10:10:13    82    3377.5   XLON
10:10:13    93    3377.5   XLON
10:10:13    86    3377.5   XLON
10:10:14    127   3377.5   CHIX
10:11:18    50    3380.5   BATE
10:11:54    314    3380    BATE
10:11:55    110   3380.5   XLON
10:11:55    110   3380.5   XLON
10:11:55    122   3380.5   XLON
10:12:15    57    3379.5   CHIX
10:12:15    92    3379.5   CHIX
10:12:15    80    3379.5   BATE
10:12:15    92     3379    XLON
10:12:15    15     3379    XLON
10:12:15    219    3379    XLON
10:13:54   1301   3379.5   XLON
10:13:54    146   3379.5   CHIX
10:13:54    47    3379.5   BATE
10:13:54    20    3379.5   BATE
10:13:54    13    3379.5   BATE
10:14:05    77     3380    CHIX
10:14:58    95    3379.5   BATE
10:14:58    80    3379.5   CHIX
10:14:58    321   3379.5   XLON
10:14:58    110    3380    XLON
10:14:58    107    3380    XLON
10:14:58    250    3380    XLON
10:14:58    54     3380    XLON
10:14:58    100    3380    XLON
10:16:15    245    3381    XLON
10:16:15    110    3381    XLON
10:16:15    107    3381    XLON
10:16:21    291    3381    XLON
10:21:08     1    3382.5   CHIX
10:21:08    72    3382.5   CHIX
10:21:22    56    3382.5   BATE
10:21:35    32    3382.5   BATE
10:21:35    30    3382.5   BATE
10:21:36    12    3382.5   CHIX
10:21:36    100   3382.5   CHIX
10:21:37    125   3382.5   CHIX
10:22:53    60    3382.5   BATE
10:23:51    52    3382.5   BATE
10:23:51   1284    3382    CHIX
10:23:51    290    3382    XLON
10:23:51    18     3382    CHIX
10:24:49    64    3381.5   CHIX
10:24:49    23    3381.5   BATE
10:24:49    303   3381.5   XLON
10:24:49    637    3381    XLON
10:25:51    115    3384    CHIX
10:25:51    53     3384    BATE
10:25:55   1331    3384    XLON
10:25:55    50     3384    CHIX
10:25:55    14     3384    CHIX
10:26:11    166    3384    XLON
10:26:35    135    3384    XLON
10:26:47    88    3383.5   CHIX
10:26:47    117   3383.5   XLON
10:27:04    61     3383    CHIX
10:27:42    682   3382.5   XLON
10:27:42    40    3382.5   BATE
10:27:42    70    3382.5   CHIX
10:28:13    68    3382.5   CHIX
10:28:13    193   3382.5   XLON
10:28:13    21    3382.5   BATE
10:28:21    28     3382    CHIX
10:28:21    514    3382    XLON
10:30:23    14    3382.5   XLON
10:30:29    80    3382.5   XLON
10:31:40    70    3382.5   CHIX
10:31:40    103   3382.5   XLON
10:31:40    67     3382    CHIX
10:31:48    207   3381.5   CHIX
10:31:48    35    3381.5   BATE
10:31:48   140   3381.5   XLON
10:31:48    7    3381.5   BATE
10:32:38   16    3381.5   BATE
10:35:00   135   3383.5   XLON
10:35:00   93    3383.5   XLON
10:35:02   140   3383.5   XLON
10:35:02   93    3383.5   XLON
10:35:53   101   3383.5   XLON
10:35:55    7    3383.5   XLON
10:35:57   10    3383.5   XLON
10:36:09   213    3383    CHIX
10:36:09   528    3383    XLON
10:37:05   101   3384.5   XLON
10:37:40   122    3384    XLON
10:39:23   94     3385    CHIX
10:39:23   95     3385    XLON
10:39:56   86     3385    CHIX
10:39:56   59     3385    CHIX
10:41:54   301   3384.5   XLON
10:41:54   43    3384.5   BATE
10:41:54   300    3385    CHIX
10:42:09   94     3385    XLON
10:42:55   560   3384.5   CHIX
10:42:55   94    3384.5   XLON
10:43:40   206    3384    CHIX
10:43:40   71     3384    XLON
10:43:40   85     3384    XLON
10:43:44   67    3383.5   BATE
10:43:44   161   3383.5   CHIX
10:43:44   208   3383.5   XLON
10:44:43   158    3383    CHIX
10:45:06   75    3382.5   XLON
10:45:06   22    3382.5   CHIX
10:45:06   39    3382.5   CHIX
10:45:06   21    3382.5   BATE
10:45:38   126   3383.5   BATE
10:45:53   69     3384    BATE
10:46:32   473    3383    BATE
10:46:32   20     3383    CHIX
10:46:32    7     3383    XLON
10:46:32   69     3383    XLON
10:46:32   112    3383    CHIX
10:48:24   147   3382.5   CHIX
10:48:24   138   3382.5   XLON
10:48:26   15    3382.5   BATE
10:48:26   35    3382.5   BATE
10:49:06   92     3382    XLON
10:50:13   164    3383    CHIX
10:50:13   132    3383    XLON
10:50:21   74    3382.5   XLON
10:51:36   82    3384.5   BATE
10:51:37    195    3384    CHIX
10:51:37     8     3384    XLON
10:51:37    101    3384    XLON
10:51:42    207   3383.5   CHIX
10:51:42    51    3383.5   BATE
10:51:43    250    3384    XLON
10:51:43    110    3384    XLON
10:55:16     1    3383.5   XLON
10:55:47    64    3384.5   XLON
10:55:47    59    3384.5   XLON
10:57:26    70    3384.5   CHIX
10:57:26   1094   3384.5   XLON
10:57:26    146   3384.5   CHIX
10:57:27    50    3384.5   XLON
10:57:27    142   3384.5   XLON
10:57:27    17    3384.5   XLON
10:57:27    238   3384.5   XLON
10:57:27    23    3384.5   XLON
10:57:29     1    3384.5   XLON
10:57:59    25    3385.5   XLON
10:57:59    18    3385.5   XLON
10:57:59    150   3385.5   XLON
10:58:18     9    3385.5   XLON
10:58:54    48    3385.5   CHIX
10:59:41    38    3386.5   XLON
10:59:42    463    3388    CHIX
10:59:42    100    3388    CHIX
10:59:44    148    3387    CHIX
10:59:44    100    3388    XLON
10:59:47    39     3389    BATE
10:59:47     5    3389.5   XLON
10:59:47    71    3389.5   XLON
10:59:52    92     3389    XLON
11:01:53    313    3391    XLON
11:01:53    217    3391    CHIX
11:01:53    15     3391    BATE
11:01:55    502    3391    BATE
11:01:55    113    3391    CHIX
11:02:50    16     3392    CHIX
11:02:50     2     3392    BATE
11:02:50    52     3392    BATE
11:02:50    147    3392    CHIX
11:03:37    63    3393.5   CHIX
11:03:37    133   3393.5   CHIX
11:04:22    51     3393    CHIX
11:04:22    13     3393    CHIX
11:04:23    210    3393    XLON
11:05:11     7     3393    XLON
11:05:12    55    3392.5   BATE
11:05:12    158   3392.5   CHIX
11:05:12    621   3392.5   XLON
11:05:12   12     3392    CHIX
11:05:12   75     3392    CHIX
11:05:13   25     3392    BATE
11:05:40   40    3391.5   CHIX
11:05:40   49    3391.5   CHIX
11:05:40   12     3391    CHIX
11:05:40   28     3391    CHIX
11:05:40   27     3391    CHIX
11:05:40   12     3391    CHIX
11:05:40   24     3391    CHIX
11:05:40   23     3391    BATE
11:05:40    9     3391    BATE
11:05:40   24     3391    BATE
11:05:40   250   3391.5   XLON
11:05:40   122   3391.5   XLON
11:05:40   127   3391.5   XLON
11:05:40   59    3391.5   XLON
11:05:40   236   3391.5   XLON
11:05:40   144   3391.5   XLON
11:05:40   175   3391.5   XLON
11:05:40   170   3391.5   XLON
11:05:40   163   3391.5   XLON
11:05:41   179   3391.5   XLON
11:05:41   203   3391.5   XLON
11:05:41   308   3391.5   XLON
11:06:19   10    3391.5   XLON
11:06:20   91    3391.5   XLON
11:06:27   44     3391    CHIX
11:06:27   162    3391    XLON
11:06:28   37     3391    CHIX
11:06:53   103    3392    XLON
11:06:53   141    3392    XLON
11:07:14   32     3391    CHIX
11:07:14   230   3390.5   XLON
11:07:14   26    3390.5   CHIX
11:07:14   48    3390.5   BATE
11:07:14   12    3390.5   XLON
11:07:15   78    3390.5   CHIX
11:08:38   57     3390    CHIX
11:08:38   13     3390    CHIX
11:08:51   128    3390    XLON
11:08:51   51     3390    BATE
11:09:04   135    3390    XLON
11:09:13   10    3389.5   CHIX
11:09:13   62    3389.5   CHIX
11:09:13   42    3389.5   BATE
11:09:46   15     3389    CHIX
11:09:46   14     3389    CHIX
11:09:46   10     3389    BATE
11:09:46   35     3389    BATE
11:09:46   54     3389    CHIX
11:09:46   187    3389    XLON
11:10:04   82    3388.5   CHIX
11:10:04   77    3388.5   XLON
11:10:04   20    3388.5   BATE
11:10:05   12     3388    CHIX
11:10:05   50     3388    CHIX
11:10:05   30     3388    BATE
11:10:05   12     3388    CHIX
11:10:05   22     3388    BATE
11:10:22   51     3388    CHIX
11:10:36   53    3387.5   CHIX
11:10:36    7     3387    CHIX
11:10:36    6     3387    CHIX
11:10:36   13     3387    BATE
11:10:43   56    3386.5   CHIX
11:10:51   22     3386    CHIX
11:12:27   27     3388    BATE
11:14:02   150   3388.5   CHIX
11:15:49   26     3390    BATE
11:15:51   250   3390.5   XLON
11:15:51   149   3390.5   XLON
11:16:59   98     3390    XLON
11:16:59   28    3389.5   CHIX
11:16:59   200   3389.5   CHIX
11:17:35   14     3389    BATE
11:17:35   25     3389    CHIX
11:17:35   194    3389    CHIX
11:17:35   67     3389    BATE
11:19:02   47     3389    CHIX
11:19:02   74     3389    CHIX
11:19:02   183    3389    CHIX
11:19:30   45    3388.5   BATE
11:19:30   242   3388.5   XLON
11:22:30    2     3391    XLON
11:22:56   37    3390.5   XLON
11:22:56   778   3390.5   XLON
11:22:56   107    3391    XLON
11:22:56   110    3391    XLON
11:22:56   250    3391    XLON
11:22:56   126    3391    XLON
11:22:56    6     3391    XLON
11:25:10   69    3390.5   CHIX
11:25:10   215   3390.5   CHIX
11:26:03   22    3389.5   CHIX
11:26:49   88    3389.5   BATE
11:26:49   77    3389.5   CHIX
11:26:49   109   3389.5   CHIX
11:28:28   229    3390    CHIX
11:28:28   200    3390    CHIX
11:29:07   36    3391.5   CHIX
11:29:17   107    3391    XLON
11:30:06   175   3390.5   CHIX
11:30:06   24    3390.5   BATE
11:30:06   82    3390.5   XLON
11:30:06   76     3390    BATE
11:30:06   119    3390    XLON
11:32:01   73     3391    BATE
11:32:01   86     3391    XLON
11:32:02   107   3390.5   CHIX
11:32:02   93    3390.5   BATE
11:33:56   120    3391    CHIX
11:35:37   169    3390    CHIX
11:35:37   12    3389.5   XLON
11:35:37   198   3389.5   XLON
11:36:35    2     3390    CHIX
11:36:35   300   3390.5   CHIX
11:36:35   160   3390.5   CHIX
11:36:43   199   3390.5   CHIX
11:37:37   319    3390    CHIX
11:37:49   41     3390    XLON
11:38:46   252    3391    XLON
11:38:46   110    3391    XLON
11:38:46   107    3391    XLON
11:38:46   122    3391    XLON
11:38:47   107   3390.5   XLON
11:38:47   228   3390.5   XLON
11:41:27   614    3390    XLON
11:41:27   40     3390    XLON
11:42:26   35     3391    BATE
11:42:26   24     3391    BATE
11:42:26   547    3391    XLON
11:42:48   22    3391.5   CHIX
11:43:10   17    3391.5   XLON
11:43:15   36     3391    BATE
11:43:15   104    3391    CHIX
11:43:15   35     3391    CHIX
11:43:15   242    3391    XLON
11:43:15   110   3391.5   XLON
11:44:15   107   3391.5   XLON
11:44:15   110   3391.5   XLON
11:44:15   89    3391.5   XLON
11:44:31   58    3391.5   BATE
11:44:31   58    3391.5   BATE
11:44:31   58    3391.5   BATE
11:44:31   58    3391.5   BATE
11:44:31   12    3391.5   BATE
11:44:32   82    3391.5   CHIX
11:44:32   89    3391.5   CHIX
11:44:32   82    3391.5   CHIX
11:44:32   82    3391.5   CHIX
11:44:32   82    3391.5   CHIX
11:44:32   82    3391.5   CHIX
11:44:32     7    3391.5   CHIX
11:44:57    10    3391.5   CHIX
11:44:57    202   3391.5   CHIX
11:44:57    10    3391.5   XLON
11:44:57    63    3391.5   XLON
11:45:05    68     3391    XLON
11:45:05    34     3391    XLON
11:46:06    271   3391.5   CHIX
11:46:06    143    3392    XLON
11:46:06    250    3392    XLON
11:46:06    110    3392    XLON
11:46:06    107    3392    XLON
11:47:39    163   3393.5   BATE
11:47:39    218   3393.5   CHIX
11:47:47    11    3393.5   XLON
11:47:47    97    3393.5   XLON
11:47:47    291   3393.5   XLON
11:47:47    15    3393.5   XLON
11:47:47    11    3393.5   XLON
11:47:47    17    3393.5   CHIX
11:48:06    48    3393.5   BATE
11:48:06    58    3393.5   XLON
11:48:06    35    3393.5   CHIX
11:48:06    17    3393.5   XLON
11:48:06    152   3393.5   XLON
11:48:06    11    3393.5   CHIX
11:48:06    36    3393.5   CHIX
11:48:08    180   3393.5   XLON
11:48:11    88    3394.5   XLON
11:50:06     6    3395.5   BATE
11:51:04   1146    3395    XLON
11:51:04    13     3395    BATE
11:51:04    30     3395    CHIX
11:51:04    850    3395    XLON
11:51:04    24     3395    CHIX
11:51:04    10     3395    BATE
11:51:04    200   3395.5   XLON
11:51:07    159   3395.5   XLON
11:51:13    96     3395    CHIX
11:51:13    58     3395    BATE
11:51:13     5     3395    BATE
11:51:13    236    3395    XLON
11:52:56     2    3396.5   XLON
11:53:23    327    3396    CHIX
11:53:23    550    3396    XLON
11:53:25    98    3395.5   XLON
11:53:31     6     3396    BATE
11:53:42    91    3395.5   BATE
11:53:42    44    3395.5   BATE
11:53:54    337    3395    CHIX
11:53:54    84     3395    XLON
11:53:54   56    3395.5   BATE
11:54:44   152   3395.5   CHIX
11:54:50   15     3397    XLON
11:54:58   250    3397    XLON
11:54:58   75     3397    XLON
11:55:18   165    3397    CHIX
11:55:23   162   3396.5   XLON
11:55:23   52     3396    CHIX
11:55:23   78     3396    CHIX
11:55:24   100   3396.5   BATE
11:55:24   50    3396.5   BATE
11:55:38   54    3395.5   BATE
11:55:42   40    3395.5   BATE
11:56:02   118    3395    BATE
11:56:02   139    3395    BATE
11:56:02   15    3394.5   CHIX
11:57:04   87    3394.5   CHIX
11:57:04    9    3394.5   CHIX
11:57:04   104   3394.5   XLON
11:57:05   29     3394    CHIX
11:57:05   38     3394    BATE
11:57:05   34     3394    CHIX
11:57:05   129    3394    XLON
11:57:05   28     3394    CHIX
11:57:21   15    3393.5   CHIX
11:57:21   52    3393.5   CHIX
11:57:21   35    3393.5   BATE
11:57:21   104   3393.5   XLON
11:58:05   78     3393    CHIX
11:58:05   27     3393    BATE
11:58:05   24     3393    XLON
11:58:05   125    3393    XLON
11:58:37   134   3392.5   XLON
11:58:37   37    3392.5   CHIX
11:58:37   24    3392.5   CHIX
11:58:41   54     3392    CHIX
11:58:42   13     3392    BATE
11:59:59   23     3393    BATE
12:00:03   126    3392    XLON
12:00:03   55     3392    CHIX
12:00:09   79    3392.5   CHIX
12:00:35   101    3393    CHIX
12:00:35    2     3393    CHIX
12:00:35   586    3393    XLON
12:00:35   22     3393    XLON
12:00:35   26    3392.5   BATE
12:00:52   175    3392    XLON
12:01:02   52    3391.5   CHIX
12:01:02   14    3391.5   CHIX
12:01:02   15    3391.5   BATE
12:01:02   59    3391.5   CHIX
12:01:02   187   3391.5   XLON
12:01:02   15     3391    BATE
12:01:03   38     3391    CHIX
12:01:06   33     3391    BATE
12:03:00    8     3393    XLON
12:03:05   250    3393    XLON
12:03:05   22     3393    XLON
12:04:05   250   3393.5   XLON
12:04:19   92     3392    CHIX
12:04:19   28     3392    CHIX
12:04:19   43     3392    BATE
12:04:19   120    3392    XLON
12:04:20   15    3391.5   BATE
12:04:20   19    3391.5   BATE
12:04:20   122   3391.5   XLON
12:04:20   157   3391.5   XLON
12:04:20   55     3391    BATE
12:05:10   138   3391.5   CHIX
12:05:10   93    3391.5   XLON
12:05:10   110    3391    XLON
12:05:14   15    3390.5   CHIX
12:05:14   57    3390.5   CHIX
12:05:14   23    3390.5   CHIX
12:05:14   21    3390.5   BATE
12:05:14   14    3390.5   BATE
12:05:14   37    3390.5   XLON
12:05:14   99    3390.5   XLON
12:05:45   183    3390    CHIX
12:05:45   24     3390    BATE
12:06:06   66    3390.5   CHIX
12:06:37   90     3390    CHIX
12:12:01   30    3390.5   BATE
12:12:01   17    3390.5   BATE
12:12:01   180   3390.5   XLON
12:12:28   53    3391.5   XLON
12:12:28   108   3391.5   XLON
12:12:31    1    3391.5   XLON
12:12:31   38    3391.5   XLON
12:12:37   11     3391    CHIX
12:12:37   56     3391    CHIX
12:12:37   11     3391    BATE
12:13:08   26     3391    BATE
12:13:08   154    3391    CHIX
12:13:08   990    3391    XLON
12:13:09   31    3390.5   CHIX
12:13:41   167   3390.5   CHIX
12:14:36   85     3392    XLON
12:14:36   10     3392    XLON
12:14:36   110    3392    XLON
12:14:36   107    3392    XLON
12:14:36   101    3392    XLON
12:15:01    42     3393    BATE
12:15:01    158    3393    CHIX
12:15:01    216    3393    XLON
12:15:31    380   3392.5   CHIX
12:15:31    50    3392.5   BATE
12:15:31    344   3392.5   XLON
12:15:31    498   3392.5   XLON
12:15:35    153   3392.5   XLON
12:15:58    26    3392.5   CHIX
12:15:58    24    3392.5   CHIX
12:15:58    38    3392.5   CHIX
12:16:06    34     3392    BATE
12:16:06    232    3392    XLON
12:18:23    11    3391.5   BATE
12:18:23    103   3391.5   CHIX
12:18:23    10    3391.5   CHIX
12:18:23    26    3391.5   BATE
12:18:23    220   3391.5   CHIX
12:18:23    89    3391.5   XLON
12:18:48    137    3391    CHIX
12:18:48    108    3391    XLON
12:18:48    23     3391    BATE
12:19:08    154   3390.5   XLON
12:19:08    197   3390.5   CHIX
12:19:08    36    3390.5   BATE
12:20:30    93     3389    XLON
12:20:30     3     3389    XLON
12:21:54     1    3391.5   XLON
12:21:54    107   3391.5   XLON
12:21:54    110   3391.5   XLON
12:21:54    239   3391.5   XLON
12:22:17    11    3391.5   XLON
12:23:17     1    3392.5   XLON
12:25:52    11     3393    XLON
12:25:52    86     3393    CHIX
12:25:52    238    3393    XLON
12:25:52    291    3393    XLON
12:25:52    14     3393    XLON
12:25:52    110    3393    XLON
12:25:52    110   3393.5   XLON
12:28:32    12     3394    CHIX
12:28:32    136    3394    BATE
12:28:32    187    3394    XLON
12:28:32   1293    3394    CHIX
12:28:32    229   3394.5   CHIX
12:28:32    100   3394.5   CHIX
12:28:32    75    3394.5   CHIX
12:28:32    242   3394.5   XLON
12:29:30    152    3394    XLON
12:29:30     4     3394    XLON
12:29:30    103   3394.5   XLON
12:30:02   218   3393.5   XLON
12:30:14   80     3393    XLON
12:31:18   15    3392.5   BATE
12:31:18   15    3392.5   BATE
12:31:21   81    3392.5   XLON
12:31:21   18    3392.5   BATE
12:32:13   185    3392    BATE
12:32:13   51     3392    CHIX
12:32:13   98     3392    XLON
12:33:22    5     3392    CHIX
12:33:22    8     3392    CHIX
12:33:28   132   3391.5   CHIX
12:33:28   22    3391.5   BATE
12:33:28   92    3391.5   XLON
12:38:50   90    3393.5   XLON
12:38:51   105   3393.5   CHIX
12:38:51   24    3393.5   CHIX
12:39:21   107    3393    XLON
12:39:24   31     3393    CHIX
12:39:31   15    3392.5   XLON
12:39:38   102   3392.5   XLON
12:39:42   24    3392.5   XLON
12:39:42   169   3392.5   XLON
12:39:42   18    3392.5   CHIX
12:39:46   367   3392.5   CHIX
12:39:46   63    3392.5   BATE
12:39:46   74     3392    CHIX
12:39:46   174    3392    XLON
12:40:25   57     3393    BATE
12:40:41   221   3392.5   CHIX
12:40:41   44    3392.5   BATE
12:40:41   165   3392.5   XLON
12:40:47   102    3392    XLON
12:40:52   109   3391.5   CHIX
12:42:54   217    3393    CHIX
12:42:55   248    3393    XLON
12:42:55   110    3393    XLON
12:42:55   107    3393    XLON
12:43:04   46    3392.5   BATE
12:43:52   86    3393.5   BATE
12:43:52   390   3393.5   XLON
12:43:52   392   3393.5   XLON
12:43:58   92     3393    XLON
12:43:58   175    3393    CHIX
12:43:58   128    3393    BATE
12:43:58   103   3392.5   XLON
12:44:15   48     3392    BATE
12:44:58   141   3391.5   BATE
12:44:58   128   3391.5   CHIX
12:44:58   171   3391.5   XLON
12:45:43   144    3392    XLON
12:45:43   90    3391.5   XLON
12:45:44   15     3391    CHIX
12:45:44   179    3391    XLON
12:45:44   130    3391    CHIX
12:45:44   37     3391    BATE
12:46:40   25     3391    XLON
12:46:40   25     3391    XLON
12:46:40   103    3391    XLON
12:46:40   50     3391    CHIX
12:46:40   78     3391    CHIX
12:47:59   38    3390.5   XLON
12:47:59   63    3390.5   XLON
12:47:59   13    3390.5   CHIX
12:47:59   76    3390.5   CHIX
12:47:59   11    3390.5   BATE
12:47:59   17    3390.5   BATE
12:48:04   67     3390    XLON
12:48:04   188    3390    CHIX
12:48:04   33     3390    BATE
12:48:04   11     3390    XLON
12:48:41   67    3389.5   CHIX
12:49:05   109   3389.5   CHIX
12:49:05   11    3389.5   BATE
12:49:05   78     3389    XLON
12:49:05   12    3389.5   BATE
12:49:05   28     3389    BATE
12:49:05   122    3389    CHIX
12:49:18   22     3389    BATE
12:49:51    9    3388.5   CHIX
12:50:01   41    3388.5   CHIX
12:50:02   144    3388    XLON
12:50:02   60     3388    CHIX
12:50:02   44    3387.5   CHIX
12:50:02   39     3387    CHIX
12:51:24   68     3387    CHIX
12:51:24   159   3386.5   XLON
12:51:24   122   3386.5   XLON
12:52:00   91    3387.5   XLON
12:55:25   101    3388    CHIX
12:55:25   36     3388    BATE
12:55:25   82     3388    XLON
12:55:38   57     3388    XLON
12:55:40   76     3388    XLON
12:56:16   47     3389    BATE
12:56:16   193    3389    CHIX
12:56:42   110    3390    XLON
12:56:42   107    3390    XLON
12:56:42   230    3390    XLON
12:56:45    1     3390    XLON
12:56:45   110    3390    XLON
12:56:45   107    3390    XLON
12:56:45   246    3390    XLON
12:57:27   24     3389    CHIX
12:57:27   771    3389    XLON
12:57:27   185    3389    CHIX
12:57:44   122    3391    XLON
12:57:45   250    3391    XLON
12:57:45   52     3391    XLON
12:58:16   53     3390    BATE
12:58:16   106    3390    XLON
12:58:16   149    3390    CHIX
12:58:53   51    3389.5   CHIX
12:58:53   73    3389.5   XLON
12:59:04   149   3390.5   CHIX
12:59:04   45    3390.5   BATE
12:59:04   30     3390    BATE
12:59:09   28    3389.5   CHIX
12:59:09   61    3389.5   BATE
12:59:09   686   3389.5   XLON
12:59:09   43     3389    BATE
12:59:09   47     3389    CHIX
12:59:09   107   3389.5   XLON
12:59:09   252   3389.5   XLON
12:59:10    1    3389.5   XLON
12:59:13    2    3389.5   XLON
13:01:26   873    3390    XLON
13:01:26   117    3390    CHIX
13:01:26   722    3390    XLON
13:01:26   13     3390    BATE
13:01:26   33     3390    BATE
13:02:06   27    3390.5   BATE
13:02:07   30    3390.5   BATE
13:02:17    8     3390    CHIX
13:02:17   172    3390    CHIX
13:02:38   16    3389.5   BATE
13:02:42   133    3389    CHIX
13:03:43   250   3389.5   XLON
13:03:43   107   3389.5   XLON
13:03:43   110   3389.5   XLON
13:03:43   59    3389.5   XLON
13:03:43   27    3389.5   XLON
13:04:11   31    3390.5   BATE
13:04:11   250    3391    XLON
13:04:31   49     3391    XLON
13:04:31   107    3391    XLON
13:04:31   110    3391    XLON
13:04:31   116    3391    XLON
13:04:42    1     3391    XLON
13:04:48   30     3391    XLON
13:04:48   110    3391    XLON
13:04:48   107    3391    XLON
13:05:26   148    3390    CHIX
13:05:26   201    3390    XLON
13:05:26   202   3389.5   XLON
13:05:26   31    3389.5   BATE
13:05:31   164    3389    XLON
13:08:18   250   3392.5   XLON
13:08:18   282   3392.5   XLON
13:08:18   110   3392.5   XLON
13:08:18   107   3392.5   XLON
13:08:18   122   3392.5   XLON
13:08:58   30    3392.5   BATE
13:09:13   100   3392.5   CHIX
13:09:20   59    3391.5   BATE
13:09:20   162   3391.5   XLON
13:09:20   383   3391.5   XLON
13:10:02    4    3391.5   BATE
13:10:02   96    3391.5   CHIX
13:10:02   651   3391.5   XLON
13:10:02   90     3392    CHIX
13:10:02   229    3392    CHIX
13:10:02   70     3392    CHIX
13:10:04   287    3391    CHIX
13:10:04   102    3391    CHIX
13:10:04   178    3391    BATE
13:10:06   75    3390.5   CHIX
13:10:06   14    3390.5   BATE
13:10:12   100    3390    CHIX
13:10:12   72     3390    XLON
13:10:12   91     3390    XLON
13:10:12   72     3390    XLON
13:10:12   80     3390    CHIX
13:10:18   81    3389.5   BATE
13:11:01   688    3390    XLON
13:11:01   36     3390    CHIX
13:11:01   40     3390    BATE
13:11:47   13     3390    XLON
13:11:47   65     3390    XLON
13:11:47   59     3390    CHIX
13:11:47   27     3390    BATE
13:11:47   11     3390    BATE
13:12:05   71    3389.5   CHIX
13:12:12   39     3389    CHIX
13:12:12   120    3389    XLON
13:12:12   141    3389    XLON
13:12:12   75    3388.5   CHIX
13:13:22   195    3389    XLON
13:13:22   300    3389    XLON
13:13:22   35     3389    XLON
13:13:22   208    3389    XLON
13:13:22   46     3389    CHIX
13:13:24   16    3388.5   CHIX
13:13:24   250    3389    XLON
13:14:25    15     3390    CHIX
13:14:25    83     3390    CHIX
13:17:22    95    3393.5   BATE
13:17:22    113   3393.5   CHIX
13:19:22    78    3392.5   BATE
13:19:22    19    3392.5   CHIX
13:19:55    264    3393    CHIX
13:21:04    303    3392    CHIX
13:21:04    14     3392    BATE
13:21:04    62     3392    BATE
13:21:52    30    3391.5   XLON
13:22:58   1036    3392    XLON
13:22:58    11     3392    XLON
13:22:58    100   3392.5   XLON
13:22:59    90    3392.5   XLON
13:22:59    145   3392.5   XLON
13:22:59    146   3392.5   XLON
13:23:00    101    3392    XLON
13:23:00    11     3392    XLON
13:23:13     5    3391.5   XLON
13:23:13    374   3391.5   XLON
13:23:17    193   3391.5   CHIX
13:23:23    80     3391    BATE
13:23:23    95     3391    CHIX
13:23:23    11     3391    XLON
13:23:23    510    3391    XLON
13:23:36    52    3390.5   XLON
13:24:12    25    3390.5   XLON
13:24:32    274   3390.5   XLON
13:24:36    48    3390.5   XLON
13:24:36    170   3390.5   CHIX
13:24:51    75     3391    CHIX
13:25:46    170   3391.5   CHIX
13:26:00    68     3391    CHIX
13:26:00    81    3390.5   XLON
13:26:08    128   3391.5   CHIX
13:26:08    112   3391.5   XLON
13:29:29    152    3397    XLON
13:29:29    156    3397    XLON
13:29:29    241    3397    XLON
13:29:40    15     3399    CHIX
13:30:45    29    3400.5   BATE
13:30:45    15    3400.5   CHIX
13:31:05    88    3400.5   XLON
13:31:05    18    3400.5   XLON
13:31:05    228   3400.5   CHIX
13:31:05    142   3399.5   CHIX
13:31:05    178    3399    CHIX
13:31:05    38     3399    CHIX
13:31:05    13     3399    CHIX
13:31:05    38     3399    CHIX
13:31:05    63     3399    XLON
13:31:05    41     3399    XLON
13:32:02    50     3399    BATE
13:33:17    51    3398.5   XLON
13:33:17    835   3398.5   XLON
13:33:17    250    3399    XLON
13:33:22    145    3399    XLON
13:33:22    250    3399    XLON
13:33:22    110    3399    XLON
13:33:41    43     3399    BATE
13:33:41    100    3399    BATE
13:33:41    70     3399    BATE
13:34:28    250    3399    XLON
13:34:28    230    3399    XLON
13:34:28    122    3399    XLON
13:34:28    59     3399    XLON
13:35:46    224   3398.5   XLON
13:35:49    10    3398.5   XLON
13:35:49    76    3398.5   XLON
13:36:01     1    3398.5   BATE
13:36:01    50    3398.5   BATE
13:36:05    211    3398    BATE
13:36:05    282    3398    CHIX
13:36:05    242   3397.5   CHIX
13:36:05     9    3397.5   CHIX
13:36:05    50     3398    BATE
13:36:05    100    3398    BATE
13:36:05    54     3398    BATE
13:36:05    101    3397    CHIX
13:36:40    137    3397    XLON
13:36:40    145    3397    XLON
13:36:40    250    3397    XLON
13:36:40    21     3397    XLON
13:37:23    588    3398    XLON
13:37:23    247    3398    XLON
13:37:30    151   3397.5   CHIX
13:37:30    61    3397.5   BATE
13:37:30    192   3397.5   BATE
13:37:30    216   3397.5   XLON
13:38:06    250   3397.5   XLON
13:38:06    137   3397.5   XLON
13:38:34    390    3397    XLON
13:38:34    276    3397    XLON
13:38:34    741    3397    XLON
13:38:34    200   3397.5   XLON
13:39:09    83    3397.5   CHIX
13:39:09    421   3397.5   XLON
13:40:43     2     3399    XLON
13:41:59    106   3398.5   CHIX
13:41:59    47    3398.5   BATE
13:41:59   2452   3398.5   XLON
13:42:01     4    3398.5   XLON
13:42:42     1     3398    BATE
13:43:17    32     3398    BATE
13:43:17    821    3398    XLON
13:43:17    178   3397.5   CHIX
13:43:17    64     3397    CHIX
13:43:17    75    3396.5   XLON
13:45:51    30     3398    CHIX
13:45:51   1178    3398    XLON
13:45:51    31     3398    XLON
13:48:01    278   3398.5   CHIX
13:48:01    334   3398.5   CHIX
13:48:30    50    3398.5   BATE
13:48:40    50    3398.5   BATE
13:48:42    211    3398    BATE
13:49:03    315   3397.5   XLON
13:49:06    14    3397.5   CHIX
13:49:06    145   3397.5   CHIX
13:49:06    125   3397.5   CHIX
13:49:06    58    3397.5   BATE
13:49:08     5    3397.5   BATE
13:49:40    263   3399.5   CHIX
13:49:40     2    3399.5   CHIX
13:49:40    26    3399.5   BATE
13:49:40    105   3399.5   BATE
13:49:40    745   3399.5   XLON
13:49:43    304    3400    XLON
13:49:43    76     3400    XLON
13:50:06    92    3399.5   BATE
13:50:06    149   3399.5   CHIX
13:50:06    16    3399.5   XLON
13:50:06    801   3399.5   XLON
13:50:06    57    3399.5   XLON
13:50:06    145    3400    XLON
13:50:06    137    3400    XLON
13:50:06    240    3400    XLON
13:50:06    94     3400    XLON
13:50:13    54     3399    BATE
13:50:30    49    3398.5   BATE
13:51:11    132    3398    XLON
13:51:19    40     3398    XLON
13:51:21    131    3398    CHIX
13:51:21     9     3398    CHIX
13:51:21    44     3398    CHIX
13:51:30    129    3398    CHIX
13:51:30    76    3397.5   CHIX
13:51:30    14    3397.5   BATE
13:51:30    227   3397.5   XLON
13:51:30    16     3397    CHIX
13:51:31    200    3397    BATE
13:51:31    83     3397    CHIX
13:51:36   103   3396.5   XLON
13:51:36   27    3396.5   CHIX
13:51:36   42    3396.5   BATE
13:51:44   24     3396    BATE
13:51:44   16     3396    CHIX
13:51:44   250    3396    XLON
13:51:44   145    3396    XLON
13:51:44   137    3396    XLON
13:51:48    1    3395.5   BATE
13:51:49   32    3395.5   BATE
13:51:50   57    3395.5   XLON
13:51:54   122   3395.5   XLON
13:51:54   137   3395.5   XLON
13:51:54   145   3395.5   XLON
13:51:56   86    3395.5   XLON
13:52:03   175    3395    XLON
13:52:09   32     3395    CHIX
13:52:09   11     3395    BATE
13:52:10   282   3394.5   XLON
13:52:10    5     3395    BATE
13:52:20   116   3394.5   XLON
13:52:27   39    3394.5   CHIX
13:52:38   117   3394.5   XLON
13:52:38   238   3394.5   XLON
13:52:38   306   3394.5   XLON
13:52:38   33    3394.5   CHIX
13:52:43   26    3394.5   CHIX
13:52:43   79    3394.5   XLON
13:52:48   128    3394    XLON
13:52:48   25     3394    BATE
13:53:22   112   3393.5   XLON
13:53:22   40    3393.5   XLON
13:53:22   24    3393.5   BATE
13:53:22   47    3393.5   CHIX
13:53:42   110    3393    XLON
13:54:15    8     3393    XLON
13:54:20   106    3393    XLON
13:54:21   16     3393    BATE
13:54:21   64     3393    CHIX
13:54:44   99    3392.5   XLON
13:55:04   91    3392.5   CHIX
13:55:04   119   3392.5   XLON
13:55:14   29     3392    XLON
13:55:14   68     3392    CHIX
13:55:14   87     3392    XLON
13:55:14   56    3391.5   CHIX
13:55:50   24    3391.5   BATE
13:55:50   76     3391    XLON
13:55:50   44    3391.5   CHIX
13:56:19    1     3391    XLON
13:56:19   135    3391    XLON
13:56:19    110    3391    XLON
13:56:26    19    3390.5   BATE
13:56:26    144   3390.5   XLON
13:56:26    41    3390.5   CHIX
13:56:26    17    3390.5   CHIX
13:56:26    49    3390.5   BATE
13:57:39    98     3390    XLON
13:58:23    229    3391    XLON
13:58:23    156    3391    XLON
13:58:23    149    3391    XLON
13:58:52    142    3390    CHIX
13:58:52    62     3390    BATE
13:58:52    133    3390    XLON
13:58:55    84     3390    XLON
13:58:55    50    3389.5   CHIX
13:58:55    276   3389.5   BATE
13:58:55    188   3389.5   XLON
13:59:27    30     3389    BATE
13:59:41    165    3389    CHIX
13:59:41    137    3389    XLON
13:59:41    33    3388.5   BATE
13:59:41    95     3388    CHIX
13:59:41    10    3388.5   CHIX
13:59:41    30    3388.5   CHIX
13:59:41    33    3388.5   CHIX
13:59:41    27     3388    BATE
13:59:41    28    3387.5   BATE
14:00:09     6    3387.5   BATE
14:00:29    133    3389    XLON
14:00:32    63    3388.5   CHIX
14:01:13    24    3387.5   BATE
14:01:13    21    3387.5   BATE
14:01:13    57    3387.5   CHIX
14:01:21    37     3389    CHIX
14:01:27    32    3388.5   BATE
14:01:27    25    3388.5   BATE
14:01:53    16    3388.5   BATE
14:05:20    168   3391.5   CHIX
14:06:04    100    3393    BATE
14:06:04    147   3392.5   CHIX
14:06:04    125   3392.5   BATE
14:06:04   1569    3393    XLON
14:06:04    110   3392.5   XLON
14:06:04    107   3392.5   XLON
14:06:04    250   3392.5   XLON
14:06:04    160   3392.5   XLON
14:06:04    250   3392.5   XLON
14:06:04    110   3392.5   XLON
14:06:04    107   3392.5   XLON
14:06:51    100    3394    BATE
14:06:51    50     3394    BATE
14:07:38    149   3396.5   CHIX
14:07:46    76     3396    BATE
14:07:54    204   3395.5   CHIX
14:07:54    191   3395.5   XLON
14:07:54    204   3395.5   BATE
14:07:54    253   3394.5   CHIX
14:07:54    200    3395    XLON
14:07:54    56     3395    XLON
14:08:06    340    3394    XLON
14:08:06    113    3394    BATE
14:10:36    44     3395    XLON
14:10:36    19     3395    XLON
14:10:36    186    3395    CHIX
14:10:36    59     3395    BATE
14:10:36    56     3395    XLON
14:11:45    55    3395.5   BATE
14:12:15     1    3396.5   XLON
14:12:25    16    3396.5   BATE
14:12:32    49     3396    XLON
14:12:33    187    3396    XLON
14:12:33    12    3396.5   BATE
14:13:03    489    3396    XLON
14:13:05    153    3396    CHIX
14:13:05    153    3396    XLON
14:13:19    25     3396    XLON
14:13:22    48     3396    XLON
14:13:22    167    3396    XLON
14:13:27    25     3396    XLON
14:13:27    275    3396    XLON
14:13:27    107    3396    XLON
14:14:10    150    3397    XLON
14:14:10    201    3397    CHIX
14:14:29    96     3399    XLON
14:14:29    48     3399    XLON
14:15:25    81    3399.5   XLON
14:15:25    186   3398.5   CHIX
14:15:25    74    3398.5   XLON
14:15:25    48    3398.5   BATE
14:15:25    100    3399    BATE
14:15:25    20     3398    CHIX
14:15:25    179    3398    XLON
14:15:25    126    3398    BATE
14:16:49     1    3399.5   XLON
14:17:11    11    3398.5   CHIX
14:17:11   1008    3399    XLON
14:17:11    132   3398.5   CHIX
14:17:11    94    3398.5   BATE
14:17:13    250    3399    XLON
14:17:13    144    3399    XLON
14:17:13    53     3399    XLON
14:17:41    15    3397.5   CHIX
14:17:41    354   3397.5   XLON
14:17:41    310   3397.5   CHIX
14:17:41    93    3397.5   XLON
14:17:43    46     3397    BATE
14:17:43    83     3397    CHIX
14:19:03    93    3396.5   CHIX
14:19:03    73    3396.5   BATE
14:19:03    87    3396.5   XLON
14:19:03    75     3396    BATE
14:19:03    66     3396    CHIX
14:19:03    124    3396    XLON
14:19:15    64    3395.5   BATE
14:19:15    77    3395.5   XLON
14:20:01    55    3395.5   XLON
14:20:01    15    3395.5   CHIX
14:20:01    156   3395.5   CHIX
14:21:35    209   3395.5   XLON
14:21:45    29     3396    CHIX
14:21:45    11     3396    CHIX
14:21:45    67     3396    CHIX
14:22:02    45    3396.5   XLON
14:22:02    37    3396.5   XLON
14:22:02    105   3396.5   XLON
14:22:02    107   3396.5   XLON
14:22:02    211   3396.5   XLON
14:23:53    91    3396.5   XLON
14:23:53    177   3396.5   XLON
14:23:53    39    3396.5   XLON
14:23:53    32    3396.5   XLON
14:23:53    20    3396.5   XLON
14:23:53    168    3396    CHIX
14:24:55    242   3395.5   XLON
14:24:55    145   3395.5   XLON
14:25:06    91    3396.5   BATE
14:25:06    82    3396.5   BATE
14:25:06    91    3396.5   BATE
14:25:06    82    3396.5   BATE
14:25:06    11    3396.5   BATE
14:25:11    286   3396.5   BATE
14:25:14    143    3396    CHIX
14:25:14    44     3396    CHIX
14:25:14    66     3396    CHIX
14:26:06    650   3395.5   XLON
14:27:33    172    3396    CHIX
14:27:33    57     3396    BATE
14:27:33   1076    3396    XLON
14:27:54    76    3395.5   XLON
14:28:07    133   3395.5   BATE
14:28:07    101   3395.5   XLON
14:28:14    294    3395    CHIX
14:28:14    211    3395    BATE
14:28:14   86     3395    XLON
14:28:14   36     3395    XLON
14:28:15   156    3395    XLON
14:28:18    2    3395.5   XLON
14:28:19   63    3395.5   BATE
14:28:22   280   3395.5   XLON
14:28:22   110   3395.5   XLON
14:28:22   33    3395.5   XLON
14:28:30   61    3394.5   BATE
14:28:30   141   3394.5   CHIX
14:28:36   144   3394.5   XLON
14:28:36   46     3394    BATE
14:28:36   106    3394    CHIX
14:28:40   204    3394    XLON
14:28:49   59    3394.5   CHIX
14:28:58   12     3394    BATE
14:28:58   910    3394    XLON
14:28:58   112   3393.5   CHIX
14:29:03   13    3393.5   CHIX
14:29:03   91    3393.5   BATE
14:29:06   103    3393    BATE
14:29:09   152    3393    XLON
14:29:09   15     3393    CHIX
14:29:09   273   3392.5   XLON
14:29:15   44    3392.5   BATE
14:29:15   18    3392.5   CHIX
14:29:15   561   3392.5   XLON
14:29:15   16     3392    CHIX
14:29:15   36     3392    BATE
14:29:15   129    3392    XLON
14:29:16    1    3392.5   XLON
14:29:19    1    3392.5   XLON
14:29:27    1    3392.5   XLON
14:29:30    1    3392.5   XLON
14:29:49   32     3392    CHIX
14:29:49   578    3392    XLON
14:29:49   105    3392    XLON
14:29:49   110   3392.5   XLON
14:29:49   129   3392.5   XLON
14:29:49   83    3392.5   XLON
14:29:55   154    3392    XLON
14:30:01   74     3393    BATE
14:30:01   74     3393    BATE
14:30:01   50     3393    BATE
14:30:01   74     3393    BATE
14:30:01   74     3393    BATE
14:30:01   74     3393    BATE
14:30:01   53     3393    BATE
14:30:03   33     3395    CHIX
14:30:05   29    3394.5   CHIX
14:30:05   397   3394.5   BATE
14:30:06   35     3394    CHIX
14:30:22    8    3395.5   BATE
14:30:22   21    3395.5   BATE
14:30:23   250   3395.5   XLON
14:30:23   110   3395.5   XLON
14:30:23   129   3395.5   XLON
14:30:23   110   3395.5   XLON
14:30:23   45    3395.5   XLON
14:30:23   129   3395.5   XLON
14:30:23   250   3395.5   XLON
14:30:25    1    3395.5   XLON
14:30:26   14     3395    BATE
14:30:26   35    3394.5   BATE
14:30:26   15    3394.5   CHIX
14:30:26   150   3394.5   XLON
14:30:26   92    3394.5   XLON
14:30:26   110    3395    XLON
14:30:26   122    3395    XLON
14:30:26   250    3395    XLON
14:30:26   61     3395    XLON
14:30:35   29     3396    BATE
14:30:35   14     3395    CHIX
14:30:37    1    3395.5   XLON
14:30:40    1    3395.5   XLON
14:30:43   30     3395    CHIX
14:30:44   14    3394.5   CHIX
14:30:44   94    3394.5   BATE
14:30:44    1    3394.5   BATE
14:30:44   100    3394    BATE
14:30:48   68     3394    BATE
14:30:51   15    3394.5   CHIX
14:30:53   177    3394    XLON
14:30:53   100    3394    XLON
14:30:53   200    3394    XLON
14:30:56   156    3394    XLON
14:30:56   17     3394    CHIX
14:30:56   14    3393.5   CHIX
14:30:56   80    3393.5   BATE
14:30:57   250    3394    XLON
14:30:57   129    3394    XLON
14:30:57   110    3394    XLON
14:30:57   129    3394    XLON
14:30:57   110    3394    XLON
14:30:59   250    3394    XLON
14:30:59   400    3394    XLON
14:31:04   14    3393.5   CHIX
14:31:04   68     3393    BATE
14:31:10   250   3393.5   XLON
14:31:10   129   3393.5   XLON
14:31:10   110   3393.5   XLON
14:31:11    1     3394    XLON
14:31:30   14     3394    CHIX
14:31:30   160    3394    XLON
14:31:30   22    3393.5   CHIX
14:31:30   228    3394    XLON
14:31:30   173   3393.5   BATE
14:31:30   13     3393    CHIX
14:31:30   76    3392.5   BATE
14:31:30   15    3392.5   CHIX
14:31:30   260   3392.5   XLON
14:31:30   400   3392.5   XLON
14:31:30   27    3392.5   XLON
14:31:30   250    3393    XLON
14:31:30   129    3393    XLON
14:31:30   110    3393    XLON
14:31:31   75     3392    BATE
14:31:35   250    3392    XLON
14:31:35   129    3392    XLON
14:31:35   110    3392    XLON
14:31:44   12    3392.5   BATE
14:31:44   37    3392.5   BATE
14:31:44   14    3392.5   CHIX
14:32:03   81    3396.5   BATE
14:32:03   17     3396    BATE
14:32:05   46     3396    BATE
14:32:05   250   3396.5   XLON
14:32:05   129   3396.5   XLON
14:32:05   110   3396.5   XLON
14:32:05   250    3396    XLON
14:32:05   129    3396    XLON
14:32:05   328    3396    XLON
14:32:07   19     3396    CHIX
14:32:16   23     3397    CHIX
14:32:16   111    3397    BATE
14:32:20   30    3396.5   CHIX
14:32:22   250   3396.5   XLON
14:32:22   181   3396.5   XLON
14:32:22   110   3396.5   XLON
14:32:22   103   3396.5   XLON
14:32:22   71    3395.5   BATE
14:32:22   21    3395.5   CHIX
14:32:25   17     3395    BATE
14:32:25   85     3395    BATE
14:32:34   20     3397    CHIX
14:32:35   11    3396.5   BATE
14:32:35   68    3396.5   BATE
14:32:36   15     3397    CHIX
14:32:36   315    3397    XLON
14:32:36   29     3397    XLON
14:32:36   129    3397    XLON
14:32:36   110    3397    XLON
14:32:36   250    3397    XLON
14:32:36   28     3396    XLON
14:32:36   214    3396    XLON
14:32:36   110   3396.5   XLON
14:32:36   129   3396.5   XLON
14:32:36   13    3396.5   XLON
14:32:38   121    3396    XLON
14:32:38   188    3396    XLON
14:32:40   15    3395.5   CHIX
14:32:40   104   3395.5   XLON
14:32:46   10    3396.5   XLON
14:32:49   13    3396.5   CHIX
14:32:49   30    3396.5   BATE
14:32:49   34    3396.5   BATE
14:32:49   143   3396.5   XLON
14:32:55   10     3396    CHIX
14:32:55   54     3396    BATE
14:32:59    5     3396    CHIX
14:32:59   31     3396    BATE
14:33:16   18    3395.5   BATE
14:33:16   16    3395.5   BATE
14:33:16   29    3395.5   BATE
14:33:16   14    3395.5   CHIX
14:33:27   19     3395    CHIX
14:33:27   557    3395    XLON
14:33:27   650    3395    XLON
14:33:27   250   3395.5   XLON
14:33:27   110   3395.5   XLON
14:33:27   74    3395.5   XLON
14:33:59   47     3396    CHIX
14:34:09   21    3395.5   CHIX
14:34:09   66    3395.5   BATE
14:34:09   99    3395.5   XLON
14:34:17   167    3396    XLON
14:34:32   29    3396.5   BATE
14:34:35   105    3396    XLON
14:34:46   70     3396    CHIX
14:34:46   78     3396    XLON
14:34:46    8     3396    XLON
14:34:47   24    3395.5   CHIX
14:34:47   13    3395.5   BATE
14:34:49   37     3395    CHIX
14:34:49   136    3395    XLON
14:34:49   70     3395    BATE
14:35:03   37     3396    CHIX
14:35:03   73     3396    BATE
14:35:04   18    3395.5   XLON
14:35:04   41    3395.5   XLON
14:35:04   64    3395.5   XLON
14:35:11    7     3397    BATE
14:35:11   27     3397    CHIX
14:35:11   50     3397    BATE
14:35:11   22     3397    BATE
14:35:11   15     3397    BATE
14:35:14    5    3397.5   XLON
14:35:14   195   3397.5   XLON
14:35:16   14     3397    CHIX
14:35:21   46    3399.5   BATE
14:35:32   10    3399.5   CHIX
14:35:32   14    3399.5   CHIX
14:35:32   19     3399    CHIX
14:35:32   138    3399    XLON
14:35:32   16     3399    BATE
14:35:32   32     3399    BATE
14:35:32   20     3399    BATE
14:35:32   18     3399    BATE
14:35:32   60     3399    BATE
14:35:34   14     3398    CHIX
14:35:34   153   3398.5   XLON
14:35:34   105   3396.5   BATE
14:35:35   122   3397.5   XLON
14:35:50   21    3397.5   CHIX
14:35:51   839   3397.5   XLON
14:35:51   18     3397    CHIX
14:35:52   11     3397    BATE
14:35:52   95     3397    BATE
14:35:54   174    3397    XLON
14:35:54   19    3396.5   CHIX
14:36:01   250   3397.5   XLON
14:36:01   80    3397.5   XLON
14:36:06   43    3396.5   BATE
14:36:06   15    3396.5   CHIX
14:36:06   176   3396.5   XLON
14:36:12   15     3397    CHIX
14:36:24    6    3397.5   XLON
14:36:24   31    3397.5   XLON
14:36:24   70     3397    BATE
14:36:24   15     3397    CHIX
14:36:24   151   3397.5   XLON
14:36:27   41    3396.5   BATE
14:36:27   50    3396.5   BATE
14:36:35   18    3396.5   CHIX
14:36:45   250   3398.5   XLON
14:36:45   110   3398.5   XLON
14:36:45   129   3398.5   XLON
14:36:52   250   3398.5   XLON
14:36:52   110   3398.5   XLON
14:36:52   129   3398.5   XLON
14:36:59   250    3399    XLON
14:36:59   59     3399    XLON
14:37:06   39     3399    CHIX
14:37:06   130    3398    XLON
14:37:06   110   3398.5   XLON
14:37:07   100    3399    BATE
14:37:24   30     3398    CHIX
14:37:24   627    3398    XLON
14:37:40   45     3400    CHIX
14:37:40   19    3399.5   BATE
14:37:40   100    3400    BATE
14:37:40   50     3400    BATE
14:37:42   37     3400    CHIX
14:37:46   15     3400    CHIX
14:37:49   250   3400.5   XLON
14:37:49   110   3400.5   XLON
14:37:49   129   3400.5   XLON
14:37:49   189   3400.5   XLON
14:37:50   144   3400.5   XLON
14:37:50   236   3400.5   XLON
14:38:26   50    3403.5   CHIX
14:38:27   18    3402.5   CHIX
14:38:27   100    3403    BATE
14:38:27   50     3403    BATE
14:38:28   118    3403    XLON
14:38:32   13     3403    CHIX
14:38:32   13     3403    CHIX
14:38:32   188    3403    XLON
14:38:32   129    3403    XLON
14:38:32   110    3403    XLON
14:38:32   250    3403    XLON
14:38:32   122    3403    XLON
14:38:32   116    3403    XLON
14:38:43   100    3404    BATE
14:38:46   28     3403    CHIX
14:38:46   175    3403    BATE
14:38:46   36     3403    BATE
14:38:47   250    3403    XLON
14:38:56   26     3403    CHIX
14:38:56   20    3402.5   BATE
14:38:56   62    3402.5   BATE
14:39:00   23     3403    CHIX
14:39:00   358    3403    XLON
14:39:00   179    3403    XLON
14:39:00   17    3402.5   CHIX
14:39:00   17     3402    BATE
14:39:00   11     3402    BATE
14:39:00   26     3402    BATE
14:39:09   250    3403    XLON
14:39:09   129    3403    XLON
14:39:09   110    3403    XLON
14:39:09   122    3403    XLON
14:39:09   310    3403    XLON
14:39:15   88    3402.5   XLON
14:39:26   45     3402    BATE
14:39:26   29     3402    CHIX
14:39:26   88     3402    XLON
14:39:43   29    3402.5   CHIX
14:39:43   769   3402.5   XLON
14:39:45   116    3403    XLON
14:39:46   52    3402.5   BATE
14:39:46   197   3402.5   XLON
14:39:46   24    3402.5   CHIX
14:39:49   11     3402    XLON
14:39:49   76     3402    XLON
14:40:05   250   3402.5   XLON
14:40:05   110   3402.5   XLON
14:40:16   61    3401.5   BATE
14:40:16   42    3401.5   CHIX
14:40:16   123   3401.5   XLON
14:40:32   610   3401.5   XLON
14:40:33   32     3401    CHIX
14:40:33    8     3401    BATE
14:40:33    6     3401    BATE
14:40:33   69     3401    BATE
14:40:33   10    3400.5   BATE
14:40:33   32    3400.5   BATE
14:40:33   30    3400.5   CHIX
14:40:33   11    3400.5   BATE
14:40:33   18    3400.5   BATE
14:40:33   26    3400.5   CHIX
14:40:40   19    3401.5   CHIX
14:40:41   162   3401.5   XLON
14:40:41   122   3401.5   XLON
14:40:41   110   3401.5   XLON
14:40:41   92    3401.5   XLON
14:40:45   16     3401    CHIX
14:40:45   45     3401    BATE
14:40:45   10    3400.5   CHIX
14:40:45   23    3400.5   BATE
14:40:46   250    3401    XLON
14:40:46   122    3401    XLON
14:40:46   250    3401    XLON
14:40:46   32     3401    XLON
14:40:48   22    3400.5   CHIX
14:40:49   10     3400    BATE
14:40:49   24     3400    BATE
14:40:50   45     3400    XLON
14:40:50   59     3400    XLON
14:40:50   117    3400    XLON
14:40:51   242   3399.5   XLON
14:41:00   111   3399.5   XLON
14:41:00   47    3399.5   XLON
14:41:00   13    3399.5   BATE
14:41:02   17    3399.5   CHIX
14:41:02   15    3399.5   BATE
14:41:04   14     3399    CHIX
14:41:04   96     3399    XLON
14:41:05   27     3399    BATE
14:41:05   95    3398.5   XLON
14:41:05   16    3398.5   XLON
14:41:05   21    3398.5   BATE
14:41:16   14     3398    CHIX
14:41:16   110    3398    XLON
14:41:16   18     3398    BATE
14:41:16    4     3398    BATE
14:41:25   17    3397.5   CHIX
14:41:35   39     3397    BATE
14:41:35   39     3397    CHIX
14:41:35   28     3397    BATE
14:41:37   27    3396.5   BATE
14:41:39   16    3397.5   CHIX
14:41:39   125   3397.5   XLON
14:41:45   16    3397.5   CHIX
14:41:55   20    3397.5   CHIX
14:41:58    5     3397    BATE
14:41:58   18     3397    BATE
14:42:05   59     3398    XLON
14:42:05   33     3398    XLON
14:42:05   57     3398    XLON
14:42:06   20     3397    CHIX
14:42:06   122   3397.5   XLON
14:42:06   250   3397.5   XLON
14:42:07   19     3397    CHIX
14:42:19   144   3397.5   XLON
14:42:24    8    3398.5   BATE
14:42:24   29    3398.5   BATE
14:42:24   13    3398.5   CHIX
14:42:25   15    3397.5   CHIX
14:42:25   122    3398    XLON
14:42:25   110    3398    XLON
14:42:25   77     3398    XLON
14:42:25   242   3397.5   XLON
14:42:28   112   3397.5   XLON
14:42:31   45     3397    BATE
14:42:31   85     3397    XLON
14:42:35   29    3396.5   CHIX
14:42:35   43    3396.5   BATE
14:42:35   143   3396.5   XLON
14:42:39   172   3394.5   XLON
14:42:42   242   3395.5   XLON
14:42:46   10    3394.5   XLON
14:42:55   207   3394.5   XLON
14:42:58   16    3394.5   CHIX
14:43:00   37    3395.5   BATE
14:43:01    7    3395.5   XLON
14:43:01   95    3395.5   XLON
14:43:16   29     3395    CHIX
14:43:16   89     3395    XLON
14:43:35   31     3394    CHIX
14:43:35   42     3394    BATE
14:43:35   103    3394    XLON
14:43:35   19    3393.5   CHIX
14:43:35   46    3393.5   BATE
14:43:48   31    3395.5   CHIX
14:43:48   110    3396    XLON
14:43:48   170    3396    XLON
14:43:48   105    3396    XLON
14:43:51   20    3395.5   CHIX
14:43:51   73    3395.5   BATE
14:43:51   169   3395.5   XLON
14:43:51   105    3395    XLON
14:43:57   76    3394.5   BATE
14:43:57   15    3394.5   CHIX
14:43:57   73    3394.5   XLON
14:43:57   110   3394.5   XLON
14:43:57   221   3394.5   XLON
14:43:58   122    3394    XLON
14:43:58   105    3394    XLON
14:43:58   47     3394    XLON
14:44:02   15    3394.5   CHIX
14:44:04   22    3393.5   XLON
14:44:04   102   3393.5   XLON
14:44:15   42     3393    BATE
14:44:15   187    3393    XLON
14:44:15   22     3393    CHIX
14:44:19   23    3392.5   CHIX
14:44:19   26    3392.5   BATE
14:44:19   39    3392.5   XLON
14:44:19   45    3392.5   XLON
14:44:19   70     3392    XLON
14:44:19   15     3392    CHIX
14:44:19   33     3392    BATE
14:44:19   118    3392    XLON
14:44:19    7     3392    CHIX
14:44:19    4     3392    BATE
14:44:26   20     3392    CHIX
14:44:26   13     3392    BATE
14:44:32   142   3391.5   XLON
14:44:32   10     3391    XLON
14:44:32   120    3391    XLON
14:44:53   16     3393    XLON
14:44:53   84     3393    XLON
14:44:53   23     3393    CHIX
14:45:04   16    3392.5   BATE
14:45:04   65     3392    XLON
14:45:04   64     3392    XLON
14:45:21   17     3393    BATE
14:45:27   31    3393.5   BATE
14:45:27   98     3393    XLON
14:45:28    9     3393    BATE
14:45:28   28     3393    XLON
14:45:29    8     3393    BATE
14:45:29   31     3393    CHIX
14:45:31   26    3392.5   BATE
14:45:32   28    3391.5   BATE
14:45:32   32    3391.5   CHIX
14:45:32   101   3391.5   XLON
14:45:32   75     3391    XLON
14:45:32   122   3391.5   XLON
14:45:32   250   3391.5   XLON
14:45:37   15    3390.5   CHIX
14:45:37   22    3390.5   BATE
14:45:37   26     3390    CHIX
14:45:37   22     3390    BATE
14:45:47   200   3392.5   XLON
14:45:47   250   3392.5   XLON
14:45:56   250   3392.5   XLON
14:45:56   27     3392    CHIX
14:45:56   29    3391.5   BATE
14:46:03   18    3390.5   CHIX
14:46:03   33    3390.5   BATE
14:46:17   10    3391.5   XLON
14:46:17   103   3391.5   XLON
14:46:25   42    3391.5   BATE
14:46:25   160   3391.5   XLON
14:46:25   28     3391    CHIX
14:46:25   126    3391    XLON
14:46:25   100   3390.5   XLON
14:46:25   26    3390.5   CHIX
14:46:41   100   3390.5   XLON
14:46:47    7    3392.5   BATE
14:46:47   25    3392.5   BATE
14:46:59   72     3395    BATE
14:47:00   159   3394.5   XLON
14:47:04    1     3395    BATE
14:47:04   37     3395    BATE
14:47:04   46     3395    BATE
14:47:04   47    3394.5   CHIX
14:47:04   68    3394.5   XLON
14:47:06   390   3394.5   XLON
14:47:15   352   3394.5   XLON
14:47:15   153    3394    XLON
14:47:15   10     3394    BATE
14:47:15    2     3394    BATE
14:47:16   28    3393.5   CHIX
14:47:16   21    3393.5   BATE
14:47:17   39     3393    CHIX
14:47:18    1     3393    CHIX
14:47:45    2    3395.5   CHIX
14:47:45   42    3395.5   CHIX
14:47:45   66     3395    BATE
14:47:48   250   3395.5   XLON
14:47:48   284   3395.5   XLON
14:47:48   73     3395    BATE
14:48:08   906   3395.5   XLON
14:48:21   110   3396.5   BATE
14:48:28   153   3397.5   BATE
14:48:28   42    3397.5   CHIX
14:48:28   239   3397.5   XLON
14:48:28   159   3397.5   XLON
14:48:32   21     3397    CHIX
14:48:32   300    3397    XLON
14:48:34   45    3396.5   CHIX
14:48:34   27    3396.5   BATE
14:48:36    4    3396.5   CHIX
14:48:36   223   3396.5   XLON
14:48:47   282    3399    XLON
14:48:47   18     3399    XLON
14:48:47   26     3399    XLON
14:48:48   22    3398.5   CHIX
14:48:51   284   3398.5   XLON
14:48:52   109    3398    BATE
14:48:52   30    3397.5   BATE
14:49:03   34     3399    BATE
14:49:06   74    3398.5   BATE
14:49:06   18     3398    XLON
14:49:10   248    3398    XLON
14:49:19   10    3398.5   XLON
14:49:19   280   3398.5   XLON
14:49:19   73    3398.5   CHIX
14:49:26   32     3399    BATE
14:49:26   40     3399    CHIX
14:49:26   128    3399    XLON
14:49:26   169    3399    XLON
14:49:29   23     3399    CHIX
14:49:30   57    3398.5   BATE
14:49:30   100    3398    XLON
14:49:30   29     3398    XLON
14:49:30    5     3398    CHIX
14:49:30   38     3398    CHIX
14:49:30   62    3397.5   XLON
14:49:32   44     3398    BATE
14:49:33   191   3397.5   BATE
14:49:33   34    3397.5   XLON
14:49:33   159   3397.5   XLON
14:50:01   250   3398.5   XLON
14:50:06   49     3398    BATE
14:50:06   256    3398    XLON
14:50:09   348    3398    XLON
14:50:09   39     3398    BATE
14:50:21    411   3399.5   XLON
14:50:23    44     3399    CHIX
14:51:26    86    3400.5   CHIX
14:51:26   1614   3400.5   XLON
14:51:29    75     3400    BATE
14:51:36    63     3400    CHIX
14:51:48    49    3400.5   CHIX
14:51:49    106    3400    BATE
14:52:15    44    3399.5   BATE
14:52:34    250   3401.5   XLON
14:52:34    151   3401.5   XLON
14:52:34    171   3401.5   XLON
14:52:34   1140   3401.5   XLON
14:52:34    122   3401.5   XLON
14:53:02    18    3401.5   BATE
14:53:02    13    3401.5   BATE
14:53:02    14    3401.5   BATE
14:53:20    80     3403    BATE
14:53:20   2200    3403    XLON
14:53:20    20     3403    XLON
14:53:20    83     3403    XLON
14:53:25    131    3403    XLON
14:53:52    18    3404.5   CHIX
14:54:00    13     3404    BATE
14:54:00    100    3404    XLON
14:54:00    249    3404    XLON
14:54:30    70    3405.5   BATE
14:54:30    171    3406    XLON
14:54:30    151    3406    XLON
14:54:30    250    3406    XLON
14:54:30    122    3406    XLON
14:54:30    504    3406    XLON
14:54:35    121    3405    BATE
14:54:35    78     3405    CHIX
14:54:35    50     3405    XLON
14:54:35    228    3405    XLON
14:55:01     7     3405    CHIX
14:55:01    142    3405    CHIX
14:55:05    16     3405    BATE
14:55:16    171   3406.5   XLON
14:55:16    86    3406.5   XLON
14:55:16    151   3406.5   XLON
14:55:16    250   3406.5   XLON
14:55:17    171   3406.5   XLON
14:55:17    151   3406.5   XLON
14:56:11    250   3409.5   XLON
14:56:26    562    3410    XLON
14:56:26   1933    3410    XLON
14:56:34    135    3410    XLON
14:56:34    126   3409.5   XLON
14:56:34    173   3409.5   CHIX
14:56:35   100    3410    BATE
14:56:35   50     3410    BATE
14:56:55   219   3410.5   XLON
14:56:56   55     3410    CHIX
14:56:56   181    3410    XLON
14:56:56   100   3410.5   BATE
14:56:56   50    3410.5   BATE
14:56:59    1    3410.5   BATE
14:56:59   75    3409.5   XLON
14:57:05   97     3409    CHIX
14:57:05   353    3409    XLON
14:57:09   77    3408.5   CHIX
14:57:10   512   3408.5   BATE
14:57:20   29     3408    BATE
14:57:20   125    3408    CHIX
14:57:20   225    3408    XLON
14:57:20   10     3408    BATE
14:57:20    9     3408    BATE
14:57:24   233   3407.5   XLON
14:57:25   10    3407.5   CHIX
14:57:29   26    3407.5   CHIX
14:57:31   35    3407.5   BATE
14:57:35   135    3407    XLON
14:57:35   120    3407    XLON
14:57:37    9     3407    CHIX
14:57:37   45     3407    BATE
14:57:37   16     3407    CHIX
14:57:40   27     3407    CHIX
14:57:41   22    3406.5   CHIX
14:57:41   264   3406.5   XLON
14:57:42   45    3406.5   BATE
14:57:42    3    3406.5   CHIX
14:58:12   17     3409    CHIX
14:58:12   17     3409    CHIX
14:58:12   78     3409    XLON
14:58:12   52     3409    XLON
14:58:12   216   3408.5   XLON
14:58:26   44     3408    BATE
14:58:26   18     3408    CHIX
14:58:59   250    3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   250    3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:58:59   19     3409    XLON
14:58:59   10     3409    XLON
14:59:00   10     3409    XLON
14:59:00   19     3409    XLON
14:59:00   10     3409    XLON
14:59:00   19     3409    XLON
14:59:00   19     3409    XLON
14:59:00   10     3409    XLON
14:59:00   19     3409    XLON
14:59:00   10     3409    XLON
14:59:00   19     3409    XLON
14:59:00   10     3409    XLON
14:59:00   19     3409    XLON
14:59:00   10     3409    XLON
14:59:00   250    3409    XLON
14:59:05   28    3408.5   CHIX
14:59:05   37     3408    CHIX
14:59:05   958    3408    XLON
14:59:50   123   3409.5   XLON
14:59:50   53    3409.5   CHIX
14:59:57   13    3409.5   CHIX
15:00:00   54    3409.5   CHIX
15:00:03   368    3409    XLON
15:00:11   22     3411    CHIX
15:00:11   250    3411    XLON
15:00:11   82     3411    XLON
15:00:11   15     3411    XLON
15:00:11   18     3411    XLON
15:00:11   42     3411    XLON
15:00:11   82     3411    XLON
15:00:11   15     3411    XLON
15:00:11   18     3411    XLON
15:00:11   42     3411    XLON
15:00:11    6    3410.5   CHIX
15:00:12   11    3410.5   CHIX
15:00:14   89     3410    XLON
15:00:18   224    3411    XLON
15:00:18   42     3411    XLON
15:00:18   35     3411    XLON
15:00:18   98     3411    XLON
15:00:26   18     3410    CHIX
15:00:26   24     3410    CHIX
15:00:26   340    3410    XLON
15:00:40   21    3409.5   CHIX
15:00:40   185   3409.5   XLON
15:00:40   420    3409    XLON
15:00:40   20    3408.5   CHIX
15:00:40   96    3408.5   XLON
15:00:54   41     3409    CHIX
15:01:02   456    3409    XLON
15:01:02   184   3408.5   XLON
15:01:02    1    3408.5   CHIX
15:01:05   61     3408    BATE
15:01:05   79     3408    CHIX
15:01:05   30     3408    BATE
15:01:05   37     3408    BATE
15:01:05   53     3408    XLON
15:01:05   193    3408    XLON
15:01:18   42    3407.5   BATE
15:01:18   244   3407.5   XLON
15:01:18   40    3407.5   BATE
15:01:38   35     3409    CHIX
15:01:38   378    3409    XLON
15:01:44   99    3408.5   BATE
15:01:44   80    3408.5   XLON
15:02:07   49     3410    CHIX
15:02:15   24    3408.5   CHIX
15:02:15   65    3408.5   BATE
15:02:15   360   3408.5   XLON
15:02:15   171    3409    XLON
15:02:15   151    3409    XLON
15:02:15   122    3409    XLON
15:02:15   21     3408    CHIX
15:02:20   33    3407.5   CHIX
15:02:20   21    3407.5   BATE
15:02:20   41    3407.5   BATE
15:02:20   366   3407.5   XLON
15:03:12   250   3414.5   XLON
15:03:12   171   3414.5   XLON
15:03:12   151   3414.5   XLON
15:03:12   300   3414.5   XLON
15:03:12   122   3414.5   XLON
15:03:12    86    3414.5   XLON
15:03:12    488   3414.5   XLON
15:03:18    231   3413.5   XLON
15:03:21    39     3413    CHIX
15:03:21    138    3413    BATE
15:03:21    391    3413    XLON
15:03:28    58     3414    CHIX
15:03:34     8     3414    BATE
15:03:34    42     3414    CHIX
15:03:34    98     3414    BATE
15:03:34    222    3414    XLON
15:03:40    40    3412.5   CHIX
15:03:40    15    3412.5   CHIX
15:03:40    114   3412.5   XLON
15:03:40    134   3412.5   XLON
15:03:43    34     3412    BATE
15:03:43    29     3412    BATE
15:03:43    369    3412    XLON
15:03:55    12    3411.5   CHIX
15:03:55    48    3411.5   BATE
15:03:55    98    3411.5   XLON
15:03:59    63    3411.5   BATE
15:03:59    99     3411    XLON
15:04:15    12     3411    CHIX
15:04:15     5     3411    CHIX
15:04:16    187    3411    XLON
15:04:17    38     3411    XLON
15:04:18    27     3411    BATE
15:04:19    22    3410.5   CHIX
15:04:20    362   3410.5   XLON
15:04:20    25    3410.5   BATE
15:04:20    375    3410    XLON
15:04:21     7    3410.5   CHIX
15:04:21    13     3410    CHIX
15:04:21    18     3410    CHIX
15:05:03    16     3410    XLON
15:05:03    354    3410    XLON
15:05:04    100   3410.5   XLON
15:05:04    78    3410.5   XLON
15:05:07    179   3410.5   XLON
15:05:07    18     3410    BATE
15:05:07    39    3409.5   XLON
15:05:07    116   3409.5   XLON
15:05:07    382   3409.5   XLON
15:05:07    27    3409.5   XLON
15:05:07    13    3409.5   BATE
15:05:07    32    3409.5   CHIX
15:06:06    95    3411.5   CHIX
15:06:12    67     3412    CHIX
15:06:23   2110   3411.5   XLON
15:06:23    12    3411.5   BATE
15:06:23   132   3411.5   XLON
15:06:23   65    3410.5   CHIX
15:06:50   21    3412.5   XLON
15:06:50   286   3412.5   XLON
15:06:50   12    3412.5   XLON
15:06:50   57    3412.5   XLON
15:06:50   16    3412.5   CHIX
15:07:10   22     3413    BATE
15:07:10   452    3413    XLON
15:07:16    6    3412.5   CHIX
15:07:16   238   3412.5   XLON
15:07:59   93     3413    CHIX
15:07:59   250   3413.5   XLON
15:07:59   171   3413.5   XLON
15:07:59   59    3413.5   XLON
15:07:59   151   3413.5   XLON
15:07:59   453    3413    XLON
15:07:59   122   3413.5   XLON
15:07:59   168    3413    XLON
15:07:59   16     3413    BATE
15:08:20   265   3412.5   XLON
15:08:39   442   3413.5   XLON
15:08:39   305   3413.5   XLON
15:08:39   24    3413.5   BATE
15:08:42   369   3413.5   XLON
15:08:42   16     3413    BATE
15:08:43   94     3413    CHIX
15:08:46   268   3413.5   XLON
15:08:53   50    3413.5   XLON
15:08:53   44    3413.5   XLON
15:08:53   55    3413.5   XLON
15:09:03   305   3414.5   XLON
15:09:11   209   3413.5   XLON
15:09:12   72    3413.5   CHIX
15:09:12   60    3413.5   BATE
15:09:12   174   3413.5   XLON
15:09:13   76     3413    XLON
15:09:16   69    3413.5   CHIX
15:09:16   13     3413    BATE
15:09:38   13     3413    XLON
15:09:38   203    3413    XLON
15:09:38   48     3413    CHIX
15:09:46   264   3412.5   XLON
15:09:46   70    3412.5   BATE
15:10:01   250    3413    XLON
15:10:01   151    3413    XLON
15:10:01   236    3413    XLON
15:10:16   50     3413    CHIX
15:10:16   10     3412    XLON
15:10:16   27     3412    XLON
15:10:31   53    3413.5   BATE
15:10:31   254    3414    XLON
15:10:31   133    3414    XLON
15:10:44   78     3414    CHIX
15:10:48   53     3414    CHIX
15:10:53   10    3413.5   BATE
15:10:53   35    3413.5   BATE
15:11:11   250   3413.5   XLON
15:11:11   171   3413.5   XLON
15:11:11   151   3413.5   XLON
15:11:11   122   3413.5   XLON
15:11:29   67    3413.5   CHIX
15:11:29   48    3413.5   BATE
15:11:32   281    3413    XLON
15:11:33   40     3413    XLON
15:11:38   141    3413    XLON
15:11:39   140    3413    XLON
15:11:40   141    3413    XLON
15:11:50   39    3413.5   BATE
15:11:55   141    3413    XLON
15:11:56   140    3413    XLON
15:11:57   141    3413    XLON
15:11:57   69     3413    CHIX
15:11:57   789    3413    XLON
15:12:03   264    3414    XLON
15:12:03   60     3414    XLON
15:12:03   50     3414    XLON
15:12:03   142    3414    XLON
15:12:20   163    3414    XLON
15:12:20   36     3414    XLON
15:12:20   30     3414    XLON
15:12:20   84     3414    XLON
15:12:20   51    3413.5   CHIX
15:12:20   261   3413.5   XLON
15:12:22   28    3413.5   BATE
15:12:32   26    3413.5   BATE
15:12:42   13    3413.5   BATE
15:12:43   72    3413.5   CHIX
15:12:56   248    3413    XLON
15:12:56   45     3413    XLON
15:12:56   12     3413    XLON
15:13:22   19    3413.5   BATE
15:13:27   44    3413.5   BATE
15:13:31   357    3414    XLON
15:13:32   126    3414    XLON
15:13:34   98     3414    XLON
15:13:35   93     3414    XLON
15:13:36   93     3414    XLON
15:13:36   33     3414    XLON
15:13:37   79     3414    XLON
15:13:38   65     3414    BATE
15:13:53   246    3414    XLON
15:13:53   41     3414    BATE
15:13:53   78    3413.5   CHIX
15:13:54   82     3414    XLON
15:13:54   175    3414    XLON
15:13:54   171    3414    XLON
15:13:54   151    3414    XLON
15:13:54   39     3414    XLON
15:13:54   32     3414    XLON
15:13:54   91     3414    XLON
15:13:54   250    3414    XLON
15:13:58   108    3414    XLON
15:13:58   20     3414    XLON
15:13:58   24     3414    XLON
15:13:58   56     3414    XLON
15:13:58   171    3414    XLON
15:13:58   122    3414    XLON
15:13:58   47     3414    XLON
15:14:00   116    3413    XLON
15:14:03   17     3413    XLON
15:14:03   101    3413    XLON
15:14:08   29     3413    XLON
15:14:09   39     3413    XLON
15:14:10   126    3413    XLON
15:14:11   49     3413    XLON
15:14:13   126    3413    XLON
15:14:14   18     3413    XLON
15:14:16   35     3413    CHIX
15:14:17   19     3413    BATE
15:14:30   313   3412.5   XLON
15:14:30   94    3412.5   CHIX
15:14:30   34    3412.5   BATE
15:14:42   73    3414.5   CHIX
15:14:42   375   3414.5   XLON
15:14:42   12     3414    BATE
15:14:42   26     3414    BATE
15:14:42   30     3414    BATE
15:14:44   260    3414    XLON
15:14:45   100   3413.5   BATE
15:14:45   50    3413.5   BATE
15:14:46   11     3413    BATE
15:14:47   128    3413    BATE
15:14:47   27    3412.5   BATE
15:14:47   21    3412.5   BATE
15:14:50   11    3412.5   BATE
15:14:50   63    3412.5   BATE
15:14:52    8    3412.5   CHIX
15:14:52   330    3412    XLON
15:14:52   38     3412    CHIX
15:14:52   45     3412    BATE
15:14:52   67    3411.5   CHIX
15:14:52   83    3411.5   XLON
15:14:52   30    3411.5   BATE
15:14:56   133    3411    XLON
15:15:02   174   3411.5   XLON
15:15:02   16     3411    CHIX
15:15:02   68     3411    BATE
15:15:12   164   3411.5   XLON
15:15:29   225    3412    XLON
15:15:34   33     3413    XLON
15:15:34   264    3413    XLON
15:15:50   47     3413    CHIX
15:16:12   250   3414.5   XLON
15:16:12   171   3414.5   XLON
15:16:12   151   3414.5   XLON
15:16:16   250   3414.5   XLON
15:16:16   171   3414.5   XLON
15:16:16   151   3414.5   XLON
15:16:27   353    3416    XLON
15:16:34   57     3416    CHIX
15:16:34   15     3416    BATE
15:16:34   253    3416    XLON
15:16:34   135   3415.5   BATE
15:16:34   15    3415.5   CHIX
15:16:41   294   3415.5   XLON
15:16:45    5    3415.5   CHIX
15:17:09   176    3416    XLON
15:17:09   250    3416    XLON
15:17:21   260   3417.5   XLON
15:17:21   151   3417.5   XLON
15:17:21   171   3417.5   XLON
15:17:21   60    3417.5   XLON
15:17:42   250   3417.5   XLON
15:17:42   171   3417.5   XLON
15:17:42   151   3417.5   XLON
15:17:48   85     3417    BATE
15:17:48   81     3417    CHIX
15:17:48   445    3417    XLON
15:17:51   77    3416.5   CHIX
15:17:51   168   3416.5   XLON
15:17:56   70     3416    BATE
15:17:56   153    3416    XLON
15:18:00   105   3416.5   XLON
15:18:01   79    3416.5   XLON
15:18:02   39    3416.5   BATE
15:18:04   78    3415.5   CHIX
15:18:04   270   3415.5   XLON
15:18:06   52     3415    BATE
15:18:06   57     3415    CHIX
15:18:22   42    3414.5   BATE
15:18:22   17    3414.5   CHIX
15:18:22   177   3414.5   XLON
15:18:25   16     3414    CHIX
15:18:25   16     3414    BATE
15:18:25   215    3414    XLON
15:18:27   92    3413.5   XLON
15:18:27   209   3413.5   XLON
15:19:03   51    3416.5   CHIX
15:19:03   444   3416.5   XLON
15:19:10   455    3416    XLON
15:19:10   21    3415.5   CHIX
15:19:17   10    3415.5   BATE
15:19:17   16    3415.5   BATE
15:19:43   56     3416    CHIX
15:19:43   171    3416    XLON
15:19:43   151    3416    XLON
15:19:43   250    3416    XLON
15:19:46   621   3415.5   XLON
15:19:46   23    3415.5   BATE
15:20:16   62     3416    CHIX
15:20:16   357    3416    XLON
15:20:24   22    3415.5   BATE
15:20:24   108   3415.5   XLON
15:20:32   171   3415.5   XLON
15:20:32   250   3415.5   XLON
15:20:32   151   3415.5   XLON
15:20:36   42     3415    CHIX
15:20:36   379    3415    XLON
15:20:36   117    3415    XLON
15:20:36   125    3415    XLON
15:20:52   32    3415.5   BATE
15:20:52   50    3415.5   CHIX
15:20:52   130   3415.5   XLON
15:20:52   104   3415.5   XLON
15:21:15   344   3416.5   XLON
15:21:15   171   3416.5   XLON
15:21:15   47    3416.5   XLON
15:21:25   22    3416.5   BATE
15:21:25   34    3416.5   XLON
15:21:25   224   3416.5   XLON
15:21:46   250   3416.5   XLON
15:21:46   171   3416.5   XLON
15:21:46   151   3416.5   XLON
15:21:46   66     3416    CHIX
15:21:46   375    3416    XLON
15:21:46   168   3415.5   XLON
15:21:46   22    3415.5   BATE
15:21:46   20    3415.5   BATE
15:22:20   84    3417.5   CHIX
15:22:20   53    3417.5   XLON
15:22:20   356   3417.5   XLON
15:22:27   74     3417    BATE
15:22:27   63     3417    CHIX
15:22:33   185    3417    XLON
15:22:40   276    3417    XLON
15:22:40   52     3417    XLON
15:22:40   151    3417    XLON
15:22:40   87     3417    XLON
15:22:56   336   3416.5   XLON
15:23:10   452   3416.5   XLON
15:23:10   10     3416    XLON
15:23:13   82     3416    CHIX
15:23:13   22     3416    BATE
15:23:13   82     3416    XLON
15:23:13   608   3415.5   XLON
15:23:19   76    3415.5   XLON
15:23:26   105   3415.5   XLON
15:23:26   14    3415.5   BATE
15:23:26   42    3415.5   CHIX
15:23:26   52    3415.5   BATE
15:23:45   19     3416    CHIX
15:23:45   273    3416    XLON
15:23:45   16     3416    BATE
15:23:45   387   3415.5   XLON
15:23:45   42    3415.5   CHIX
15:23:45   164   3415.5   BATE
15:23:46   124   3415.5   XLON
15:24:21   250    3416    XLON
15:24:21   171    3416    XLON
15:24:21   151    3416    XLON
15:24:40   250    3416    XLON
15:24:40   122    3416    XLON
15:24:50   408   3415.5   XLON
15:24:50   51    3415.5   CHIX
15:25:42   171    3417    XLON
15:25:42   174    3417    XLON
15:25:42   64     3417    XLON
15:25:42   250    3417    XLON
15:25:42   116    3417    XLON
15:25:42   250    3417    XLON
15:25:42   171    3417    XLON
15:25:42   151    3417    XLON
15:25:42   25     3417    XLON
15:25:42   21     3417    XLON
15:25:42   60     3417    XLON
15:25:53   93     3416    CHIX
15:25:53   55     3416    BATE
15:25:53   162    3416    XLON
15:25:53   228    3416    XLON
15:26:06   151    3416    XLON
15:26:06   59     3416    XLON
15:26:06   171    3416    XLON
15:26:18   250    3417    XLON
15:26:18   208    3417    XLON
15:26:35   296    3417    XLON
15:26:35   101    3417    XLON
15:26:48   56     3417    XLON
15:26:48   171    3417    XLON
15:26:48   220    3417    XLON
15:26:48   131    3417    XLON
15:26:57   161    3417    CHIX
15:27:06   457    3418    XLON
15:27:08   47    3417.5   CHIX
15:27:08   37    3417.5   CHIX
15:27:08   20    3417.5   CHIX
15:27:17   363    3418    XLON
15:27:37   11     3418    BATE
15:27:37   19     3418    BATE
15:27:43   250    3418    XLON
15:27:43   151    3418    XLON
15:27:53   93    3418.5   XLON
15:27:53   59    3418.5   XLON
15:27:53   151   3418.5   XLON
15:27:53   250   3418.5   XLON
15:27:53   122   3418.5   XLON
15:27:53   36    3418.5   XLON
15:27:53   75    3417.5   BATE
15:27:53   18    3417.5   BATE
15:27:53   71    3417.5   CHIX
15:27:53    6    3417.5   BATE
15:27:53   329   3417.5   XLON
15:28:28   250   3419.5   XLON
15:28:28   171   3419.5   XLON
15:29:10   230   3421.5   XLON
15:29:16   522    3421    XLON
15:29:16   250    3421    XLON
15:29:16   250    3421    XLON
15:29:17   19    3420.5   CHIX
15:29:17   621   3420.5   XLON
15:29:17   11    3420.5   CHIX
15:29:17   113   3420.5   CHIX
15:30:01   113    3421    CHIX
15:30:01   510    3421    XLON
15:30:01   94     3421    BATE
15:30:01   171    3421    XLON
15:30:01   151    3421    XLON
15:30:01   250    3421    XLON
15:30:01   158    3421    XLON
15:30:20   199    3421    XLON
15:30:55    3    3423.5   XLON
15:30:57   65    3423.5   CHIX
15:30:57   83    3423.5   CHIX
15:31:03   22    3422.5   CHIX
15:31:03   17    3422.5   CHIX
15:31:03   61    3422.5   CHIX
15:31:04   128    3422    CHIX
15:31:04    107    3422    BATE
15:31:13    250    3422    XLON
15:31:13   2103    3422    XLON
15:31:13    171    3422    XLON
15:31:13    151    3422    XLON
15:31:13    250    3422    XLON
15:31:13    122    3422    XLON
15:31:16    153   3421.5   BATE
15:31:16    19    3421.5   CHIX
15:31:42    25     3422    CHIX
15:31:42    12     3422    XLON
15:31:42    151    3422    XLON
15:31:44    193   3421.5   XLON
15:32:17    386   3421.5   XLON
15:32:21    37     3421    CHIX
15:32:21    87     3421    BATE
15:32:21    314    3421    XLON
15:32:48    171    3421    XLON
15:32:48    250    3421    XLON
15:32:48    151    3421    XLON
15:33:08    716    3421    XLON
15:33:38    59     3421    XLON
15:33:38   1085    3421    XLON
15:33:39    66     3421    XLON
15:33:39    37     3421    XLON
15:33:39    170   3420.5   XLON
15:33:39    66    3420.5   XLON
15:33:39    76    3420.5   BATE
15:33:39    98    3420.5   CHIX
15:33:52    123    3420    BATE
15:33:52    34     3420    CHIX
15:33:52    128    3420    XLON
15:34:32    250   3421.5   XLON
15:34:32    171   3421.5   XLON
15:34:32    151   3421.5   XLON
15:34:33    621   3420.5   XLON
15:34:41    92     3420    CHIX
15:34:41    125    3420    XLON
15:34:41    36     3420    XLON
15:35:04    89    3419.5   BATE
15:35:04    112   3419.5   CHIX
15:35:04    233   3419.5   XLON
15:35:25    80     3420    CHIX
15:35:26    116    3420    XLON
15:35:36    210   3420.5   XLON
15:35:36    211   3420.5   XLON
15:35:45    24     3420    CHIX
15:35:53    54     3421    BATE
15:36:13   1340    3421    XLON
15:36:13    837   3420.5   XLON
15:36:13    47    3420.5   BATE
15:36:42   100   3420.5   CHIX
15:36:42   37    3420.5   BATE
15:36:42   283   3420.5   XLON
15:36:52   59    3420.5   XLON
15:36:52    1    3420.5   XLON
15:36:56   260    3420    XLON
15:36:56   39     3420    CHIX
15:36:56   250    3420    XLON
15:36:57   29    3419.5   CHIX
15:36:57   87    3419.5   XLON
15:37:23   109   3422.5   XLON
15:37:23   151   3422.5   XLON
15:37:23   250   3422.5   XLON
15:37:25   12     3422    BATE
15:37:25   49    3422.5   BATE
15:37:25   100   3422.5   BATE
15:37:27   86    3420.5   CHIX
15:38:30   250    3421    XLON
15:38:30   171    3421    XLON
15:38:30   151    3421    XLON
15:38:30   235    3421    XLON
15:38:30   250    3421    XLON
15:38:30   82     3421    XLON
15:38:30   171    3421    XLON
15:38:33    1     3421    XLON
15:38:33   151    3421    XLON
15:38:33   250    3421    XLON
15:38:33   171    3421    XLON
15:38:33   100    3421    BATE
15:38:35   118   3420.5   XLON
15:38:38   216    3422    XLON
15:38:38   171    3422    XLON
15:38:38   151    3422    XLON
15:38:38   250    3422    XLON
15:38:38   33     3422    XLON
15:38:39   125   3421.5   CHIX
15:38:42   66    3421.5   CHIX
15:38:45   75     3421    BATE
15:38:45   50     3421    BATE
15:38:46   230    3421    XLON
15:38:54   114   3421.5   XLON
15:38:54   132   3421.5   XLON
15:39:01   115    3422    XLON
15:39:01   90     3422    XLON
15:39:05   38    3421.5   BATE
15:39:10   277    3421    XLON
15:39:16   33     3421    BATE
15:39:17   225   3421.5   XLON
15:39:24   182   3420.5   XLON
15:39:24   82    3420.5   CHIX
15:39:24   47    3420.5   XLON
15:39:37   92    3421.5   XLON
15:39:42   66     3421    BATE
15:39:42   66     3421    CHIX
15:39:43   46    3420.5   BATE
15:39:44   250    3421    XLON
15:39:44   151    3421    XLON
15:39:44   72     3421    XLON
15:40:01   96     3421    XLON
15:40:01   238    3421    XLON
15:40:01   200    3421    XLON
15:40:07   154   3421.5   BATE
15:40:14   250   3421.5   XLON
15:40:14   123   3421.5   XLON
15:40:30   117    3421    XLON
15:40:30   66     3421    CHIX
15:40:30   117    3421    XLON
15:40:31   109   3421.5   XLON
15:40:31   151   3421.5   XLON
15:40:31   35    3421.5   XLON
15:40:39   234   3421.5   XLON
15:40:49   69     3421    CHIX
15:40:51    1     3421    XLON
15:40:51   59     3421    XLON
15:40:51   250    3421    XLON
15:40:59   136   3420.5   XLON
15:40:59   53    3420.5   BATE
15:41:00   186    3420    XLON
15:41:00   57     3420    CHIX
15:41:00   59     3420    BATE
15:41:08   44     3420    CHIX
15:41:08   163    3420    XLON
15:41:17    2     3420    XLON
15:41:17   250    3420    XLON
15:41:17   77     3420    XLON
15:41:17   44    3419.5   CHIX
15:41:17   35    3419.5   BATE
15:41:17   10    3419.5   XLON
15:41:17   186   3419.5   XLON
15:41:18   15     3419    CHIX
15:41:18   146    3419    BATE
15:41:20   151    3419    XLON
15:41:21   43    3418.5   BATE
15:41:21   17    3418.5   CHIX
15:41:43   13    3419.5   BATE
15:41:43   54    3419.5   BATE
15:41:45    6     3419    CHIX
15:41:46   250   3419.5   XLON
15:41:46   171   3419.5   XLON
15:41:46   104   3419.5   XLON
15:41:46   18     3419    CHIX
15:41:46   177    3419    XLON
15:41:50    89     3419    XLON
15:42:04    14    3418.5   XLON
15:42:04    159   3418.5   XLON
15:42:04    30    3418.5   CHIX
15:42:04    190   3418.5   XLON
15:42:04    91    3418.5   XLON
15:42:17    20     3418    CHIX
15:42:17    69     3418    BATE
15:42:17    127    3418    XLON
15:42:26    250    3418    XLON
15:42:26    104    3418    XLON
15:42:46    39    3418.5   BATE
15:42:46    48    3418.5   CHIX
15:43:03   1154    3418    XLON
15:43:03    27     3418    XLON
15:43:03    52     3418    XLON
15:43:04    35    3417.5   CHIX
15:43:04    33    3417.5   BATE
15:43:05    115   3417.5   XLON
15:43:10    160    3417    XLON
15:43:10    39     3417    BATE
15:43:10    29     3417    CHIX
15:43:12    71    3416.5   BATE
15:43:12    57    3416.5   CHIX
15:43:29    27     3417    CHIX
15:43:29    17     3417    BATE
15:43:29    26     3417    BATE
15:43:31     1     3417    XLON
15:43:33    250    3417    XLON
15:43:33    171    3417    XLON
15:43:33    99     3417    XLON
15:43:37    205   3416.5   XLON
15:43:48    30     3416    CHIX
15:43:48    26     3416    BATE
15:43:48     3     3416    BATE
15:43:48    216    3416    XLON
15:43:49    31    3415.5   CHIX
15:43:49    48    3415.5   BATE
15:43:49    247   3415.5   XLON
15:43:56    33     3415    CHIX
15:43:56    173    3415    XLON
15:43:56    17     3415    BATE
15:43:58    17    3414.5   BATE
15:43:58    17    3414.5   CHIX
15:43:58    182   3414.5   XLON
15:44:01    111    3414    XLON
15:44:01    13     3414    CHIX
15:44:10    13    3413.5   CHIX
15:44:10    85    3413.5   XLON
15:44:11    17     3413    CHIX
15:44:11    14     3413    BATE
15:44:11   15     3413    XLON
15:44:14   75     3413    XLON
15:44:34   14    3414.5   BATE
15:44:52   28    3414.5   CHIX
15:45:02   16     3414    CHIX
15:45:02   24     3414    BATE
15:45:02   878    3414    XLON
15:45:02   171   3414.5   XLON
15:45:02   200   3414.5   XLON
15:45:02   106   3414.5   XLON
15:45:05   33     3414    CHIX
15:45:05   152    3414    XLON
15:45:24   29    3415.5   BATE
15:45:24   13    3415.5   BATE
15:45:36   48     3416    CHIX
15:45:52   40     3417    CHIX
15:45:54   250    3417    XLON
15:45:54   171    3417    XLON
15:45:54   151    3417    XLON
15:45:55   250    3417    XLON
15:45:58    1     3417    XLON
15:46:08    1    3417.5   XLON
15:46:09   37     3417    CHIX
15:46:22   145   3417.5   BATE
15:46:35   250    3418    XLON
15:46:35   171    3418    XLON
15:46:38    1     3418    XLON
15:46:38   250    3418    XLON
15:46:54   66     3418    CHIX
15:46:55   250    3418    XLON
15:46:55   171    3418    XLON
15:46:55   151    3418    XLON
15:46:55   300    3418    XLON
15:46:55   122    3418    XLON
15:46:55   250   3417.5   XLON
15:46:55   151   3417.5   XLON
15:46:55   171   3417.5   XLON
15:46:55   122   3417.5   XLON
15:47:19    6     3419    XLON
15:47:19   151    3419    XLON
15:47:19   171    3419    XLON
15:47:19   89     3419    XLON
15:47:19   222    3419    XLON
15:47:29   80     3418    CHIX
15:47:38   925   3417.5   XLON
15:47:38   10    3417.5   BATE
15:47:38   67    3417.5   BATE
15:47:49   19    3417.5   XLON
15:47:49   128   3417.5   XLON
15:47:51   19    3417.5   XLON
15:48:02   48     3418    BATE
15:48:02   84     3418    BATE
15:48:15   250   3417.5   XLON
15:48:15   151   3417.5   XLON
15:48:15   19     3417    BATE
15:48:15   58    3417.5   XLON
15:48:15   151   3417.5   XLON
15:48:15   107   3417.5   XLON
15:48:17   79     3417    CHIX
15:48:17   277    3417    XLON
15:48:17   70     3417    XLON
15:48:18   56     3417    CHIX
15:48:23   99    3416.5   XLON
15:48:31   71    3416.5   BATE
15:48:34   92     3416    CHIX
15:48:34   19     3416    BATE
15:48:40   78    3416.5   XLON
15:48:40   171   3416.5   XLON
15:49:00   14    3416.5   BATE
15:49:00   19    3416.5   BATE
15:49:00   26    3416.5   CHIX
15:49:00   212   3416.5   XLON
15:49:00   250   3416.5   XLON
15:49:00   171    3417    XLON
15:49:00   180    3417    XLON
15:49:00   90     3417    XLON
15:49:49   308   3419.5   XLON
15:49:49   171   3419.5   XLON
15:49:49   151   3419.5   XLON
15:49:54   43     3419    BATE
15:49:54   14     3419    BATE
15:49:54   76     3419    CHIX
15:49:55   250    3419    XLON
15:50:16   221   3419.5   XLON
15:50:16   373   3419.5   XLON
15:50:16   250   3419.5   XLON
15:50:16   59    3419.5   XLON
15:50:24   12    3419.5   BATE
15:50:24   61    3419.5   BATE
15:50:24   68    3419.5   CHIX
15:50:33   933    3420    XLON
15:50:46   236   3420.5   XLON
15:50:52   100   3420.5   BATE
15:50:54   55     3420    XLON
15:50:54   259    3420    XLON
15:51:07   170    3421    XLON
15:51:07   82     3421    XLON
15:51:18   11    3421.5   XLON
15:51:18   175   3421.5   XLON
15:51:24   49     3422    BATE
15:51:24   82     3422    BATE
15:51:29   154    3422    XLON
15:51:29   151    3422    XLON
15:51:29   237    3422    XLON
15:51:39   171    3422    XLON
15:51:39   106    3422    XLON
15:51:48   250    3422    XLON
15:51:48   28     3422    XLON
15:51:57   252    3422    XLON
15:51:57   31     3422    XLON
15:52:01   84     3421    BATE
15:52:01   109    3421    CHIX
15:52:01   108    3421    XLON
15:52:06   197    3421    XLON
15:52:13   70    3420.5   XLON
15:52:16   105   3420.5   CHIX
15:52:16   24    3420.5   XLON
15:52:16   145   3420.5   XLON
15:52:16   261    3420    XLON
15:52:16   18     3420    CHIX
15:52:25   144    3420    XLON
15:52:38   92    3420.5   XLON
15:52:41   129    3421    XLON
15:52:41   59     3421    XLON
15:52:41   91     3421    XLON
15:52:50   87    3420.5   CHIX
15:52:50   156   3420.5   XLON
15:53:13   250    3421    XLON
15:53:13   76    3420.5   CHIX
15:53:13   49     3421    BATE
15:53:13   171    3421    BATE
15:53:13   20     3421    BATE
15:53:14   250    3421    XLON
15:53:14   171    3421    XLON
15:53:14   159    3421    XLON
15:53:19   26    3420.5   CHIX
15:53:19   25    3420.5   CHIX
15:53:21   226    3421    XLON
15:53:26    3     3421    BATE
15:53:28   34    3420.5   CHIX
15:53:31   250   3420.5   XLON
15:53:31   43    3420.5   XLON
15:53:34   49    3420.5   BATE
15:53:34   59    3420.5   BATE
15:53:42   137   3420.5   XLON
15:53:46    2    3420.5   XLON
15:53:47    1    3420.5   XLON
15:53:51   110   3420.5   XLON
15:53:51   171   3420.5   XLON
15:53:51   151   3420.5   XLON
15:53:58   231   3420.5   XLON
15:54:01   49     3422    BATE
15:54:09   250   3421.5   XLON
15:54:09   79    3421.5   XLON
15:54:13   235   3420.5   BATE
15:54:13   58     3420    CHIX
15:54:36   251    3421    XLON
15:54:36   256    3421    XLON
15:54:47   147   3421.5   BATE
15:54:48   656   3421.5   XLON
15:54:58   80     3422    CHIX
15:54:58   196    3422    XLON
15:55:02   59     3421    XLON
15:55:02   113    3421    XLON
15:55:02   59     3421    XLON
15:55:02   39     3421    BATE
15:55:15   250    3421    XLON
15:55:15   132    3421    XLON
15:55:15   11    3420.5   XLON
15:55:22   70    3420.5   BATE
15:55:22   49    3420.5   CHIX
15:55:22   248   3420.5   XLON
15:55:32   49    3422.5   BATE
15:55:32   66     3422    CHIX
15:55:34   299   3422.5   XLON
15:55:38   10     3423    BATE
15:55:40   230    3423    XLON
15:55:40   50     3423    CHIX
15:55:42   86    3423.5   BATE
15:55:56   203   3423.5   XLON
15:55:56   171   3423.5   XLON
15:55:56   65    3423.5   XLON
15:56:10   105   3424.5   BATE
15:56:10   13    3424.5   BATE
15:56:30   10     3424    CHIX
15:56:47   66     3424    CHIX
15:56:47   85     3424    XLON
15:56:47   11     3424    XLON
15:56:47   369    3424    XLON
15:56:47   171    3424    XLON
15:56:47   151    3424    XLON
15:56:47   250    3424    XLON
15:56:47   122    3424    XLON
15:56:47   58    3423.5   BATE
15:57:11   250   3423.5   XLON
15:57:11   91    3423.5   XLON
15:57:11   171   3423.5   XLON
15:57:13    2    3423.5   XLON
15:57:27   46    3423.5   BATE
15:57:27   94    3423.5   CHIX
15:57:50   86     3424    CHIX
15:58:01    1     3425    XLON
15:58:02   11     3425    XLON
15:58:02   500    3425    XLON
    15:58:02          500       3425       XLON
    15:58:02          82        3425       XLON
    15:58:03          500       3425       XLON
    15:58:03          500       3425       XLON
    15:58:04          56       3424.5      CHIX
    15:58:04          347      3424.5      XLON
    15:58:04          30       3424.5      BATE
    15:58:26           6       3425.5      CHIX
    15:58:26          52       3425.5      CHIX
    15:58:27          250      3425.5      XLON
    15:58:27          82       3425.5      XLON
    15:58:27          59       3425.5      XLON
    15:58:27          29       3425.5      XLON
    15:59:27          104      3426.5      XLON
    15:59:27          597      3426.5      XLON
    15:59:27          12       3426.5      XLON
    15:59:27          496      3426.5      XLON
    15:59:27          22       3426.5      BATE
    15:59:27          59       3426.5      CHIX
    15:59:28          287       3427       XLON
    15:59:28          29        3427       XLON
    15:59:35          250       3427       XLON
    15:59:36          68       3426.5      CHIX
    15:59:39          52       3426.5      CHIX
    15:59:43          90        3426       BATE
    15:59:44          51       3426.5      XLON
    15:59:44          171      3426.5      XLON
    15:59:44          151      3426.5      XLON
    15:59:44          138      3426.5      XLON
    15:59:44          21       3426.5      XLON
    15:59:51          58        3426       BATE
    15:59:53          625       3426       XLON
    15:59:53          72        3426       BATE
    15:59:58          124       3426       CHIX
    15:59:58          127       3426       XLON
    15:59:58          130       3426       BATE
    15:59:59          115       3424       BATE

Sponsor: Merrill Lynch South Africa (Pty) Ltd t/a BofA Securities

Date: 16-05-2022 08:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story