GLN: Transactions In Own Share-24 June 2019 GLENCORE PLC (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 25 June 2019 Transactions in own shares-24 June 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 24 June 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 1,000,000 Lowest price paid per share (GBp): 277.5500 Highest price paid per share (GBp): 281.5500 Volume weighted average price paid per share (GBp): 279.2883 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 901,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,685,043,096. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019. For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 279.2926 639,807 BATS 279.5359 9,321 Chi-X 279.2739 350,872 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 24 June 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Mon 24 Jun 16:25:57 BST 2019 259 278.50 CHIX 19175XJ6rf7 Mon 24 Jun 16:25:26 BST 2019 5084 278.49 CHIX 19175XJ6rai Mon 24 Jun 16:25:25 BST 2019 750 278.45 BATE 19175XJ6raf Mon 24 Jun 16:25:25 BST 2019 205 278.45 CHIX 19175XJ6rah Mon 24 Jun 16:25:25 BST 2019 2391 278.45 CHIX 19175XJ6rag Mon 24 Jun 16:25:17 BST 2019 607 278.40 BATE 19175XJ6r94 Mon 24 Jun 16:25:17 BST 2019 750 278.40 BATE 19175XJ6r92 Mon 24 Jun 16:25:17 BST 2019 650 278.40 BATE 19175XJ6r93 Mon 24 Jun 16:25:17 BST 2019 1500 278.40 CHIX 19175XJ6r91 Mon 24 Jun 16:25:15 BST 2019 1100 278.40 CHIX 19175XJ6r8x Mon 24 Jun 16:25:15 BST 2019 323 278.40 CHIX 19175XJ6r8y Mon 24 Jun 16:23:30 BST 2019 1368 278.35 CHIX 19175XJ6qyy Mon 24 Jun 16:23:30 BST 2019 1000 278.35 CHIX 19175XJ6qyx Mon 24 Jun 16:23:30 BST 2019 1072 278.35 CHIX 19175XJ6qyw Mon 24 Jun 16:23:29 BST 2019 2084 278.40 XLON 19175XJ6qyq Mon 24 Jun 16:23:00 BST 2019 944 278.40 CHIX 19175XJ6qwl Mon 24 Jun 16:22:54 BST 2019 657 278.45 CHIX 19175XJ6qwb Mon 24 Jun 16:22:54 BST 2019 787 278.45 CHIX 19175XJ6qwc Mon 24 Jun 16:22:54 BST 2019 1077 278.45 CHIX 19175XJ6qwa Mon 24 Jun 16:22:54 BST 2019 1089 278.45 XLON 19175XJ6qw8 Mon 24 Jun 16:22:54 BST 2019 1737 278.45 XLON 19175XJ6qw9 Mon 24 Jun 16:22:54 BST 2019 2744 278.45 XLON 19175XJ6qw7 Mon 24 Jun 16:22:29 BST 2019 2541 278.50 CHIX 19175XJ6qud Mon 24 Jun 16:19:08 BST 2019 683 278.40 CHIX 19175XJ6qac Mon 24 Jun 16:19:08 BST 2019 1525 278.40 CHIX 19175XJ6qab Mon 24 Jun 16:19:08 BST 2019 4879 278.40 XLON 19175XJ6qaa Mon 24 Jun 16:18:33 BST 2019 206 278.40 XLON 19175XJ6q6r Mon 24 Jun 16:18:33 BST 2019 46 278.40 XLON 19175XJ6q6s Mon 24 Jun 16:18:33 BST 2019 1283 278.40 XLON 19175XJ6q6o Mon 24 Jun 16:18:33 BST 2019 5257 278.40 XLON 19175XJ6q6p Mon 24 Jun 16:18:33 BST 2019 204 278.40 XLON 19175XJ6q6q Mon 24 Jun 16:18:33 BST 2019 614 278.40 CHIX 19175XJ6q6t Mon 24 Jun 16:18:33 BST 2019 2379 278.40 CHIX 19175XJ6q6u Mon 24 Jun 16:17:40 BST 2019 562 278.50 CHIX 19175XJ6q1u Mon 24 Jun 16:17:13 BST 2019 771 278.50 XLON 19175XJ6q08 Mon 24 Jun 16:13:03 BST 2019 1091 278.40 CHIX 19175XJ6pjh Mon 24 Jun 16:13:03 BST 2019 2410 278.40 XLON 19175XJ6pje Mon 24 Jun 16:12:59 BST 2019 2825 278.45 XLON 19175XJ6piu Mon 24 Jun 16:12:59 BST 2019 1279 278.45 CHIX 19175XJ6piv Mon 24 Jun 16:12:57 BST 2019 5712 278.50 XLON 19175XJ6pig Mon 24 Jun 16:12:57 BST 2019 905 278.50 CHIX 19175XJ6pih Mon 24 Jun 16:12:21 BST 2019 1679 278.50 CHIX 19175XJ6pgb Mon 24 Jun 16:11:33 BST 2019 2584 278.60 XLON 19175XJ6pat Mon 24 Jun 16:11:33 BST 2019 302 278.60 XLON 19175XJ6pas Mon 24 Jun 16:09:21 BST 2019 3375 278.45 XLON 19175XJ6p04 Mon 24 Jun 16:07:32 BST 2019 256 278.75 CHIX 19175XJ6os9 Mon 24 Jun 16:07:32 BST 2019 1081 278.75 CHIX 19175XJ6os7 Mon 24 Jun 16:07:32 BST 2019 319 278.75 CHIX 19175XJ6os8 Mon 24 Jun 16:07:32 BST 2019 320 278.75 CHIX 19175XJ6osa Mon 24 Jun 16:07:32 BST 2019 404 278.75 CHIX 19175XJ6osb Mon 24 Jun 16:07:32 BST 2019 662 278.75 CHIX 19175XJ6osc Mon 24 Jun 16:07:32 BST 2019 101 278.75 XLON 19175XJ6os5 Mon 24 Jun 16:07:32 BST 2019 1384 278.75 XLON 19175XJ6os6 Mon 24 Jun 16:07:32 BST 2019 2388 278.75 XLON 19175XJ6os3 Mon 24 Jun 16:06:36 BST 2019 1999 278.85 CHIX 19175XJ6omv Mon 24 Jun 16:06:36 BST 2019 4418 278.85 XLON 19175XJ6omu Mon 24 Jun 16:05:58 BST 2019 154 278.80 XLON 19175XJ6oku Mon 24 Jun 16:05:58 BST 2019 458 278.80 XLON 19175XJ6okv Mon 24 Jun 16:05:58 BST 2019 2683 278.80 XLON 19175XJ6okw Mon 24 Jun 16:05:58 BST 2019 1215 278.80 XLON 19175XJ6okt Mon 24 Jun 16:05:58 BST 2019 561 278.80 CHIX 19175XJ6oky Mon 24 Jun 16:05:58 BST 2019 1215 278.80 CHIX 19175XJ6okz Mon 24 Jun 16:05:58 BST 2019 581 278.80 CHIX 19175XJ6okx Mon 24 Jun 16:05:15 BST 2019 6095 278.90 XLON 19175XJ6ofo Mon 24 Jun 16:05:15 BST 2019 2758 278.90 CHIX 19175XJ6ofp Mon 24 Jun 16:05:15 BST 2019 345 278.90 CHIX 19175XJ6ofr Mon 24 Jun 16:03:40 BST 2019 2384 278.70 XLON 19175XJ6nx5 Mon 24 Jun 16:03:40 BST 2019 1080 278.70 CHIX 19175XJ6nx6 Mon 24 Jun 15:57:43 BST 2019 5122 278.45 XLON 19175XJ6n45 Mon 24 Jun 15:57:43 BST 2019 1080 278.45 CHIX 19175XJ6n47 Mon 24 Jun 15:57:43 BST 2019 1238 278.45 CHIX 19175XJ6n46 Mon 24 Jun 15:57:41 BST 2019 2436 278.50 XLON 19175XJ6n3x Mon 24 Jun 15:57:41 BST 2019 1103 278.50 CHIX 19175XJ6n3y Mon 24 Jun 15:57:23 BST 2019 641 278.55 CHIX 19175XJ6n2w Mon 24 Jun 15:57:23 BST 2019 995 278.60 XLON 19175XJ6n2u Mon 24 Jun 15:57:23 BST 2019 4650 278.60 XLON 19175XJ6n2t Mon 24 Jun 15:57:23 BST 2019 2555 278.60 CHIX 19175XJ6n2v Mon 24 Jun 15:54:56 BST 2019 686 278.60 XLON 19175XJ6mrd Mon 24 Jun 15:54:56 BST 2019 562 278.60 CHIX 19175XJ6mrg Mon 24 Jun 15:54:49 BST 2019 750 278.65 BATE 19175XJ6mqq Mon 24 Jun 15:54:49 BST 2019 493 278.65 CHIX 19175XJ6mqr Mon 24 Jun 15:54:49 BST 2019 809 278.65 CHIX 19175XJ6mqp Mon 24 Jun 15:54:32 BST 2019 834 278.75 CHIX 19175XJ6mpa Mon 24 Jun 15:54:32 BST 2019 619 278.75 CHIX 19175XJ6mpb Mon 24 Jun 15:54:32 BST 2019 614 278.75 CHIX 19175XJ6mp8 Mon 24 Jun 15:54:32 BST 2019 579 278.75 CHIX 19175XJ6mp9 Mon 24 Jun 15:54:32 BST 2019 1497 278.75 CHIX 19175XJ6mp5 Mon 24 Jun 15:54:32 BST 2019 734 278.75 CHIX 19175XJ6mp6 Mon 24 Jun 15:54:32 BST 2019 561 278.75 CHIX 19175XJ6mp7 Mon 24 Jun 15:54:32 BST 2019 334 278.75 XLON 19175XJ6mp4 Mon 24 Jun 15:54:32 BST 2019 3305 278.75 XLON 19175XJ6mp2 Mon 24 Jun 15:54:32 BST 2019 363 278.75 XLON 19175XJ6mp3 Mon 24 Jun 15:54:27 BST 2019 415 278.80 CHIX 19175XJ6mog Mon 24 Jun 15:54:27 BST 2019 679 278.80 CHIX 19175XJ6moh Mon 24 Jun 15:54:27 BST 2019 56 278.80 XLON 19175XJ6moe Mon 24 Jun 15:54:27 BST 2019 1498 278.80 XLON 19175XJ6mof Mon 24 Jun 15:50:56 BST 2019 1982 278.80 XLON 19175XJ6m7j Mon 24 Jun 15:50:56 BST 2019 897 278.80 CHIX 19175XJ6m7k Mon 24 Jun 15:50:06 BST 2019 3000 278.65 XLON 19175XJ6m46 Mon 24 Jun 15:49:46 BST 2019 562 278.70 CHIX 19175XJ6m0u Mon 24 Jun 15:49:46 BST 2019 634 278.70 XLON 19175XJ6m0t Mon 24 Jun 15:48:13 BST 2019 657 278.65 CHIX 19175XJ6ls9 Mon 24 Jun 15:48:08 BST 2019 1636 278.75 CHIX 19175XJ6lqx Mon 24 Jun 15:48:08 BST 2019 2047 278.75 XLON 19175XJ6lqz Mon 24 Jun 15:48:08 BST 2019 326 278.75 XLON 19175XJ6lqy Mon 24 Jun 15:48:01 BST 2019 413 278.75 XLON 19175XJ6lqa Mon 24 Jun 15:48:01 BST 2019 826 278.75 XLON 19175XJ6lq9 Mon 24 Jun 15:46:56 BST 2019 548 278.90 CHIX 19175XJ6lkf Mon 24 Jun 15:46:30 BST 2019 317 279.10 CHIX 19175XJ6li7 Mon 24 Jun 15:43:04 BST 2019 561 278.85 CHIX 19175XJ6kx2 Mon 24 Jun 15:43:04 BST 2019 206 278.85 XLON 19175XJ6kx1 Mon 24 Jun 15:43:04 BST 2019 310 278.85 XLON 19175XJ6kx0 Mon 24 Jun 15:43:03 BST 2019 2901 278.90 XLON 19175XJ6kwo Mon 24 Jun 15:43:03 BST 2019 1314 278.90 CHIX 19175XJ6kwp Mon 24 Jun 15:40:24 BST 2019 848 279.10 CHIX 19175XJ6kar Mon 24 Jun 15:40:24 BST 2019 736 279.10 CHIX 19175XJ6kaq Mon 24 Jun 15:40:24 BST 2019 746 279.10 CHIX 19175XJ6kap Mon 24 Jun 15:40:24 BST 2019 662 279.10 CHIX 19175XJ6kas Mon 24 Jun 15:40:24 BST 2019 1296 279.10 CHIX 19175XJ6kao Mon 24 Jun 15:40:24 BST 2019 7 279.10 XLON 19175XJ6kan Mon 24 Jun 15:40:24 BST 2019 3143 279.10 XLON 19175XJ6kam Mon 24 Jun 15:40:24 BST 2019 1363 279.10 XLON 19175XJ6kal Mon 24 Jun 15:40:21 BST 2019 1480 279.15 CHIX 19175XJ6ka6 Mon 24 Jun 15:40:21 BST 2019 371 279.15 CHIX 19175XJ6ka9 Mon 24 Jun 15:40:21 BST 2019 267 279.15 CHIX 19175XJ6ka8 Mon 24 Jun 15:40:21 BST 2019 765 279.15 CHIX 19175XJ6ka7 Mon 24 Jun 15:40:21 BST 2019 561 279.15 CHIX 19175XJ6kab Mon 24 Jun 15:40:21 BST 2019 220 279.15 CHIX 19175XJ6kaa Mon 24 Jun 15:40:21 BST 2019 2988 279.15 XLON 19175XJ6ka2 Mon 24 Jun 15:40:21 BST 2019 1006 279.15 XLON 19175XJ6ka5 Mon 24 Jun 15:40:21 BST 2019 1690 279.15 XLON 19175XJ6ka4 Mon 24 Jun 15:40:21 BST 2019 170 279.15 XLON 19175XJ6ka3 Mon 24 Jun 15:40:21 BST 2019 283 279.15 XLON 19175XJ6ka1 Mon 24 Jun 15:39:48 BST 2019 2097 279.25 CHIX 19175XJ6k55 Mon 24 Jun 15:39:48 BST 2019 925 279.25 CHIX 19175XJ6k54 Mon 24 Jun 15:39:48 BST 2019 36 279.25 XLON 19175XJ6k51 Mon 24 Jun 15:39:48 BST 2019 99 279.25 XLON 19175XJ6k53 Mon 24 Jun 15:39:48 BST 2019 2042 279.25 XLON 19175XJ6k4y Mon 24 Jun 15:39:48 BST 2019 4633 279.25 XLON 19175XJ6k4z Mon 24 Jun 15:39:32 BST 2019 545 279.30 CHIX 19175XJ6k3f Mon 24 Jun 15:36:10 BST 2019 1455 279.15 CHIX 19175XJ6jk3 Mon 24 Jun 15:35:58 BST 2019 577 279.20 CHIX 19175XJ6jiu Mon 24 Jun 15:31:50 BST 2019 829 279.50 XLON 19175XJ6it2 Mon 24 Jun 15:31:50 BST 2019 2202 279.50 XLON 19175XJ6it1 Mon 24 Jun 15:31:50 BST 2019 1372 279.50 CHIX 19175XJ6it0 Mon 24 Jun 15:30:49 BST 2019 102 279.75 XLON 19175XJ6ilp Mon 24 Jun 15:30:49 BST 2019 462 279.75 XLON 19175XJ6ilo Mon 24 Jun 15:30:49 BST 2019 2000 279.75 XLON 19175XJ6iln Mon 24 Jun 15:30:49 BST 2019 4003 279.75 XLON 19175XJ6ilm Mon 24 Jun 15:30:49 BST 2019 1619 279.75 CHIX 19175XJ6ilq Mon 24 Jun 15:30:23 BST 2019 1787 279.85 CHIX 19175XJ6iiy Mon 24 Jun 15:30:23 BST 2019 327 279.85 CHIX 19175XJ6iix Mon 24 Jun 15:30:23 BST 2019 4673 279.85 XLON 19175XJ6iiw Mon 24 Jun 15:26:04 BST 2019 858 279.80 CHIX 19175XJ6ht5 Mon 24 Jun 15:24:42 BST 2019 4651 280.05 XLON 19175XJ6hjr Mon 24 Jun 15:24:42 BST 2019 767 280.05 CHIX 19175XJ6hjw Mon 24 Jun 15:24:42 BST 2019 677 280.05 CHIX 19175XJ6hjv Mon 24 Jun 15:24:42 BST 2019 407 280.05 CHIX 19175XJ6hju Mon 24 Jun 15:24:42 BST 2019 322 280.05 CHIX 19175XJ6hjt Mon 24 Jun 15:24:42 BST 2019 2105 280.05 CHIX 19175XJ6hjs Mon 24 Jun 15:24:28 BST 2019 4849 280.10 XLON 19175XJ6hiy Mon 24 Jun 15:24:28 BST 2019 2195 280.10 CHIX 19175XJ6hiz Mon 24 Jun 15:24:26 BST 2019 1124 280.15 CHIX 19175XJ6hih Mon 24 Jun 15:24:26 BST 2019 2483 280.15 XLON 19175XJ6hig Mon 24 Jun 15:20:16 BST 2019 5262 280.00 XLON 19175XJ6gty Mon 24 Jun 15:20:16 BST 2019 2381 280.00 CHIX 19175XJ6gtz Mon 24 Jun 15:20:14 BST 2019 2093 280.05 XLON 19175XJ6gto Mon 24 Jun 15:15:28 BST 2019 1998 279.35 CHIX 19175XJ6g1d Mon 24 Jun 15:15:28 BST 2019 1239 279.35 XLON 19175XJ6g1c Mon 24 Jun 15:15:28 BST 2019 2578 279.35 XLON 19175XJ6g1b Mon 24 Jun 15:15:28 BST 2019 282 279.35 XLON 19175XJ6g1a Mon 24 Jun 15:15:28 BST 2019 125 279.35 XLON 19175XJ6g19 Mon 24 Jun 15:15:28 BST 2019 191 279.35 XLON 19175XJ6g18 Mon 24 Jun 15:14:37 BST 2019 1004 279.40 CHIX 19175XJ6fwo Mon 24 Jun 15:14:37 BST 2019 2218 279.40 XLON 19175XJ6fwn Mon 24 Jun 15:13:45 BST 2019 841 279.60 XLON 19175XJ6fs6 Mon 24 Jun 15:13:45 BST 2019 2000 279.60 XLON 19175XJ6fs5 Mon 24 Jun 15:13:45 BST 2019 1286 279.60 CHIX 19175XJ6fs7 Mon 24 Jun 15:11:15 BST 2019 2047 279.20 CHIX 19175XJ6fhr Mon 24 Jun 15:11:15 BST 2019 561 279.20 CHIX 19175XJ6fhu Mon 24 Jun 15:11:15 BST 2019 845 279.20 CHIX 19175XJ6fht Mon 24 Jun 15:11:15 BST 2019 490 279.20 CHIX 19175XJ6fhs Mon 24 Jun 15:11:07 BST 2019 303 279.20 XLON 19175XJ6fh4 Mon 24 Jun 15:11:07 BST 2019 1426 279.20 XLON 19175XJ6fh2 Mon 24 Jun 15:11:07 BST 2019 481 279.20 XLON 19175XJ6fh3 Mon 24 Jun 15:11:07 BST 2019 2030 279.20 XLON 19175XJ6fh0 Mon 24 Jun 15:11:07 BST 2019 1067 279.20 XLON 19175XJ6fgz Mon 24 Jun 15:10:03 BST 2019 560 279.25 CHIX 19175XJ6f9n Mon 24 Jun 15:10:03 BST 2019 560 279.25 CHIX 19175XJ6f9m Mon 24 Jun 15:10:03 BST 2019 560 279.25 CHIX 19175XJ6f9l Mon 24 Jun 15:10:03 BST 2019 103 279.25 XLON 19175XJ6f9j Mon 24 Jun 15:10:03 BST 2019 186 279.25 XLON 19175XJ6f9i Mon 24 Jun 15:10:03 BST 2019 685 279.25 CHIX 19175XJ6f9k Mon 24 Jun 15:10:03 BST 2019 734 279.25 XLON 19175XJ6f9h Mon 24 Jun 15:10:03 BST 2019 836 279.25 XLON 19175XJ6f9g Mon 24 Jun 15:10:03 BST 2019 835 279.25 XLON 19175XJ6f9f Mon 24 Jun 15:10:03 BST 2019 1512 279.25 XLON 19175XJ6f9e Mon 24 Jun 15:09:19 BST 2019 1499 279.25 XLON 19175XJ6f57 Mon 24 Jun 15:09:19 BST 2019 942 279.25 XLON 19175XJ6f56 Mon 24 Jun 15:09:19 BST 2019 2718 279.25 XLON 19175XJ6f55 Mon 24 Jun 15:09:19 BST 2019 49 279.25 XLON 19175XJ6f59 Mon 24 Jun 15:09:19 BST 2019 7 279.25 XLON 19175XJ6f58 Mon 24 Jun 15:09:19 BST 2019 46 279.25 XLON 19175XJ6f5a Mon 24 Jun 15:09:19 BST 2019 680 279.25 CHIX 19175XJ6f5f Mon 24 Jun 15:09:19 BST 2019 560 279.25 CHIX 19175XJ6f5e Mon 24 Jun 15:09:19 BST 2019 1231 279.25 CHIX 19175XJ6f5d Mon 24 Jun 15:09:19 BST 2019 194 279.25 CHIX 19175XJ6f5c Mon 24 Jun 15:09:19 BST 2019 483 279.25 CHIX 19175XJ6f5b Mon 24 Jun 15:09:13 BST 2019 218 279.30 CHIX 19175XJ6f4v Mon 24 Jun 15:08:57 BST 2019 1492 279.25 XLON 19175XJ6f40 Mon 24 Jun 15:08:47 BST 2019 415 279.30 CHIX 19175XJ6f2s Mon 24 Jun 15:08:34 BST 2019 212 279.30 CHIX 19175XJ6f1o Mon 24 Jun 15:02:21 BST 2019 308 278.70 CHIX 19175XJ6du8 Mon 24 Jun 15:02:21 BST 2019 522 278.70 CHIX 19175XJ6du7 Mon 24 Jun 15:02:21 BST 2019 1019 278.70 CHIX 19175XJ6du6 Mon 24 Jun 15:02:21 BST 2019 437 278.70 XLON 19175XJ6du5 Mon 24 Jun 15:02:21 BST 2019 1026 278.70 XLON 19175XJ6du4 Mon 24 Jun 15:02:21 BST 2019 1396 278.70 XLON 19175XJ6du3 Mon 24 Jun 15:02:18 BST 2019 1225 278.70 XLON 19175XJ6dtf Mon 24 Jun 15:02:17 BST 2019 934 278.75 CHIX 19175XJ6dte Mon 24 Jun 15:02:17 BST 2019 2060 278.75 XLON 19175XJ6dtd Mon 24 Jun 15:01:45 BST 2019 1103 278.80 XLON 19175XJ6dqk Mon 24 Jun 15:01:45 BST 2019 2665 278.80 XLON 19175XJ6dqj Mon 24 Jun 15:01:45 BST 2019 305 278.80 CHIX 19175XJ6dqp Mon 24 Jun 15:01:45 BST 2019 1207 278.80 CHIX 19175XJ6dqm Mon 24 Jun 15:01:45 BST 2019 256 278.80 CHIX 19175XJ6dqo Mon 24 Jun 14:59:48 BST 2019 32 278.45 XLON 19175XJ6det Mon 24 Jun 14:59:48 BST 2019 2009 278.45 XLON 19175XJ6des Mon 24 Jun 14:58:27 BST 2019 1195 278.45 XLON 19175XJ6d69 Mon 24 Jun 14:58:25 BST 2019 1494 278.45 XLON 19175XJ6d5r Mon 24 Jun 14:58:22 BST 2019 1841 278.45 CHIX 19175XJ6d57 Mon 24 Jun 14:58:22 BST 2019 285 278.45 CHIX 19175XJ6d56 Mon 24 Jun 14:56:29 BST 2019 856 278.45 CHIX 19175XJ6cyr Mon 24 Jun 14:56:29 BST 2019 1887 278.45 XLON 19175XJ6cyo Mon 24 Jun 14:56:07 BST 2019 134 278.45 XLON 19175XJ6cvg Mon 24 Jun 14:55:45 BST 2019 673 278.45 CHIX 19175XJ6csu Mon 24 Jun 14:55:45 BST 2019 2762 278.45 XLON 19175XJ6csk Mon 24 Jun 14:55:45 BST 2019 1434 278.45 XLON 19175XJ6csm Mon 24 Jun 14:55:45 BST 2019 1250 278.45 CHIX 19175XJ6csp Mon 24 Jun 14:51:17 BST 2019 470 278.45 CHIX 19175XJ6c6i Mon 24 Jun 14:51:17 BST 2019 238 278.45 CHIX 19175XJ6c6h Mon 24 Jun 14:51:17 BST 2019 2855 278.45 CHIX 19175XJ6c6g Mon 24 Jun 14:51:17 BST 2019 6312 278.45 XLON 19175XJ6c6f Mon 24 Jun 14:50:41 BST 2019 2173 278.55 CHIX 19175XJ6c59 Mon 24 Jun 14:50:41 BST 2019 4800 278.55 XLON 19175XJ6c58 Mon 24 Jun 14:49:29 BST 2019 740 278.35 CHIX 19175XJ6bx6 Mon 24 Jun 14:49:29 BST 2019 1633 278.35 XLON 19175XJ6bx5 Mon 24 Jun 14:47:40 BST 2019 1217 278.35 XLON 19175XJ6bkf Mon 24 Jun 14:47:40 BST 2019 582 278.35 CHIX 19175XJ6bkg Mon 24 Jun 14:46:52 BST 2019 1091 278.20 CHIX 19175XJ6bgt Mon 24 Jun 14:46:52 BST 2019 2408 278.20 XLON 19175XJ6bgs Mon 24 Jun 14:43:28 BST 2019 1289 278.25 CHIX 19175XJ6axr Mon 24 Jun 14:43:28 BST 2019 2248 278.25 XLON 19175XJ6axq Mon 24 Jun 14:43:28 BST 2019 600 278.25 XLON 19175XJ6axp Mon 24 Jun 14:41:59 BST 2019 3334 278.40 XLON 19175XJ6ap0 Mon 24 Jun 14:41:59 BST 2019 1498 278.40 CHIX 19175XJ6ap2 Mon 24 Jun 14:41:59 BST 2019 11 278.40 CHIX 19175XJ6ap1 Mon 24 Jun 14:41:28 BST 2019 2178 278.45 CHIX 19175XJ6ana Mon 24 Jun 14:41:28 BST 2019 4814 278.45 XLON 19175XJ6an9 Mon 24 Jun 14:41:04 BST 2019 603 278.50 CHIX 19175XJ6alu Mon 24 Jun 14:41:02 BST 2019 2354 278.50 XLON 19175XJ6aln Mon 24 Jun 14:41:00 BST 2019 464 278.50 CHIX 19175XJ6al3 Mon 24 Jun 14:37:41 BST 2019 2476 278.15 XLON 19175XJ6a2g Mon 24 Jun 14:35:31 BST 2019 1700 278.60 CHIX 19175XJ69nu Mon 24 Jun 14:35:31 BST 2019 3755 278.60 XLON 19175XJ69nt Mon 24 Jun 14:35:15 BST 2019 643 278.65 CHIX 19175XJ69lx Mon 24 Jun 14:35:15 BST 2019 3234 278.65 XLON 19175XJ69lw Mon 24 Jun 14:35:10 BST 2019 820 278.65 CHIX 19175XJ69le Mon 24 Jun 14:35:10 BST 2019 822 278.70 CHIX 19175XJ69l6 Mon 24 Jun 14:35:10 BST 2019 1647 278.70 XLON 19175XJ69l5 Mon 24 Jun 14:35:10 BST 2019 165 278.70 XLON 19175XJ69l4 Mon 24 Jun 14:34:41 BST 2019 160 278.75 XLON 19175XJ69io Mon 24 Jun 14:32:19 BST 2019 561 279.00 CHIX 19175XJ6946 Mon 24 Jun 14:32:16 BST 2019 561 279.05 CHIX 19175XJ6937 Mon 24 Jun 14:32:16 BST 2019 640 279.05 XLON 19175XJ6935 Mon 24 Jun 14:32:16 BST 2019 1559 279.10 CHIX 19175XJ6936 Mon 24 Jun 14:32:16 BST 2019 1998 279.10 XLON 19175XJ6934 Mon 24 Jun 14:32:16 BST 2019 907 279.10 XLON 19175XJ6933 Mon 24 Jun 14:32:16 BST 2019 69 279.10 XLON 19175XJ6932 Mon 24 Jun 14:32:16 BST 2019 470 279.10 XLON 19175XJ6931 Mon 24 Jun 14:31:47 BST 2019 968 279.25 CHIX 19175XJ68zj Mon 24 Jun 14:31:47 BST 2019 1844 279.25 CHIX 19175XJ68zi Mon 24 Jun 14:31:47 BST 2019 319 279.25 CHIX 19175XJ68zl Mon 24 Jun 14:31:47 BST 2019 416 279.25 CHIX 19175XJ68zk Mon 24 Jun 14:31:47 BST 2019 161 279.25 XLON 19175XJ68zh Mon 24 Jun 14:31:47 BST 2019 2137 279.25 XLON 19175XJ68zg Mon 24 Jun 14:31:47 BST 2019 4072 279.25 XLON 19175XJ68zf Mon 24 Jun 14:30:30 BST 2019 105 279.15 XLON 19175XJ68oj Mon 24 Jun 14:29:59 BST 2019 1191 279.05 XLON 19175XJ68hq Mon 24 Jun 14:29:59 BST 2019 55 279.05 CHIX 19175XJ68hs Mon 24 Jun 14:29:59 BST 2019 515 279.05 CHIX 19175XJ68hr Mon 24 Jun 14:29:54 BST 2019 663 279.10 XLON 19175XJ68hj Mon 24 Jun 14:29:54 BST 2019 561 279.10 CHIX 19175XJ68hk Mon 24 Jun 14:28:08 BST 2019 2073 279.10 XLON 19175XJ68bm Mon 24 Jun 14:28:08 BST 2019 939 279.10 CHIX 19175XJ68bn Mon 24 Jun 14:26:58 BST 2019 854 279.20 CHIX 19175XJ6864 Mon 24 Jun 14:26:58 BST 2019 1886 279.20 XLON 19175XJ6863 Mon 24 Jun 14:23:34 BST 2019 2877 279.20 CHIX 19175XJ67sa Mon 24 Jun 14:23:34 BST 2019 5400 279.20 XLON 19175XJ67sc Mon 24 Jun 14:23:34 BST 2019 961 279.20 XLON 19175XJ67sb Mon 24 Jun 14:21:30 BST 2019 2362 279.35 XLON 19175XJ67n9 Mon 24 Jun 14:21:30 BST 2019 1069 279.35 CHIX 19175XJ67na Mon 24 Jun 14:15:46 BST 2019 761 279.15 CHIX 19175XJ676y Mon 24 Jun 14:15:46 BST 2019 84 279.15 CHIX 19175XJ676x Mon 24 Jun 14:15:46 BST 2019 1864 279.15 XLON 19175XJ676w Mon 24 Jun 14:11:45 BST 2019 867 279.15 CHIX 19175XJ66tu Mon 24 Jun 14:11:45 BST 2019 107 279.15 CHIX 19175XJ66tt Mon 24 Jun 14:11:42 BST 2019 100 279.25 XLON 19175XJ66sz Mon 24 Jun 14:11:42 BST 2019 1054 279.25 XLON 19175XJ66t3 Mon 24 Jun 14:11:42 BST 2019 140 279.25 XLON 19175XJ66t2 Mon 24 Jun 14:11:42 BST 2019 70 279.25 XLON 19175XJ66t1 Mon 24 Jun 14:11:42 BST 2019 2673 279.25 XLON 19175XJ66t0 Mon 24 Jun 14:11:42 BST 2019 560 279.25 CHIX 19175XJ66t6 Mon 24 Jun 14:11:42 BST 2019 1209 279.25 CHIX 19175XJ66t5 Mon 24 Jun 14:11:42 BST 2019 887 279.25 CHIX 19175XJ66t4 Mon 24 Jun 14:11:42 BST 2019 1860 279.25 XLON 19175XJ66sy Mon 24 Jun 14:11:40 BST 2019 1165 279.30 XLON 19175XJ66sh Mon 24 Jun 14:11:40 BST 2019 1382 279.30 XLON 19175XJ66sg Mon 24 Jun 14:11:40 BST 2019 2312 279.30 XLON 19175XJ66sf Mon 24 Jun 14:11:40 BST 2019 449 279.30 CHIX 19175XJ66sl Mon 24 Jun 14:11:40 BST 2019 1153 279.30 CHIX 19175XJ66sk Mon 24 Jun 14:11:40 BST 2019 1048 279.30 CHIX 19175XJ66sj Mon 24 Jun 14:11:40 BST 2019 724 279.30 CHIX 19175XJ66si Mon 24 Jun 14:11:40 BST 2019 1292 279.35 CHIX 19175XJ66se Mon 24 Jun 14:11:40 BST 2019 537 279.35 CHIX 19175XJ66sd Mon 24 Jun 14:11:40 BST 2019 2171 279.35 XLON 19175XJ66sc Mon 24 Jun 14:11:40 BST 2019 251 279.35 XLON 19175XJ66sb Mon 24 Jun 14:11:40 BST 2019 434 279.35 XLON 19175XJ66sa Mon 24 Jun 14:03:10 BST 2019 2667 278.85 XLON 19175XJ65x9 Mon 24 Jun 14:03:10 BST 2019 1208 278.85 CHIX 19175XJ65xa Mon 24 Jun 14:01:40 BST 2019 651 279.00 CHIX 19175XJ65qq Mon 24 Jun 14:01:40 BST 2019 1567 279.00 CHIX 19175XJ65qp Mon 24 Jun 14:01:40 BST 2019 234 279.00 XLON 19175XJ65qo Mon 24 Jun 14:00:08 BST 2019 805 279.10 CHIX 19175XJ65m4 Mon 24 Jun 14:00:08 BST 2019 244 279.10 CHIX 19175XJ65m3 Mon 24 Jun 14:00:08 BST 2019 1951 279.10 CHIX 19175XJ65m2 Mon 24 Jun 14:00:08 BST 2019 489 279.10 CHIX 19175XJ65m5 Mon 24 Jun 14:00:08 BST 2019 4311 279.10 XLON 19175XJ65m0 Mon 24 Jun 14:00:08 BST 2019 174 279.10 XLON 19175XJ65m1 Mon 24 Jun 13:56:12 BST 2019 603 279.05 CHIX 19175XJ65az Mon 24 Jun 13:56:12 BST 2019 1260 279.05 XLON 19175XJ65ay Mon 24 Jun 13:52:53 BST 2019 635 278.95 XLON 19175XJ651r Mon 24 Jun 13:52:52 BST 2019 2156 278.95 XLON 19175XJ651q Mon 24 Jun 13:52:39 BST 2019 956 278.95 CHIX 19175XJ651e Mon 24 Jun 13:52:38 BST 2019 3274 278.95 XLON 19175XJ651d Mon 24 Jun 13:52:12 BST 2019 1132 278.95 CHIX 19175XJ650s Mon 24 Jun 13:52:12 BST 2019 144 278.95 XLON 19175XJ650r Mon 24 Jun 13:52:12 BST 2019 2500 278.95 XLON 19175XJ650q Mon 24 Jun 13:52:04 BST 2019 1077 278.95 XLON 19175XJ6504 Mon 24 Jun 13:52:04 BST 2019 561 278.95 CHIX 19175XJ6502 Mon 24 Jun 13:52:04 BST 2019 772 279.00 CHIX 19175XJ6500 Mon 24 Jun 13:52:04 BST 2019 321 279.00 CHIX 19175XJ64zz Mon 24 Jun 13:52:04 BST 2019 673 279.00 CHIX 19175XJ64zy Mon 24 Jun 13:52:04 BST 2019 561 279.00 CHIX 19175XJ64zx Mon 24 Jun 13:52:04 BST 2019 1487 279.00 XLON 19175XJ64zv Mon 24 Jun 13:52:04 BST 2019 15 279.00 XLON 19175XJ64zu Mon 24 Jun 13:52:04 BST 2019 806 279.00 XLON 19175XJ64zt Mon 24 Jun 13:52:04 BST 2019 111 279.00 XLON 19175XJ64zw Mon 24 Jun 13:40:21 BST 2019 2553 278.75 XLON 19175XJ648o Mon 24 Jun 13:40:21 BST 2019 1727 278.75 XLON 19175XJ648n Mon 24 Jun 13:40:21 BST 2019 1056 278.75 XLON 19175XJ648m Mon 24 Jun 13:40:07 BST 2019 2414 278.75 CHIX 19175XJ6481 Mon 24 Jun 13:40:07 BST 2019 3243 278.80 XLON 19175XJ647z Mon 24 Jun 13:40:07 BST 2019 112 278.80 XLON 19175XJ647y Mon 24 Jun 13:40:07 BST 2019 1518 278.80 CHIX 19175XJ6480 Mon 24 Jun 13:40:01 BST 2019 244 278.85 CHIX 19175XJ647f Mon 24 Jun 13:40:01 BST 2019 672 278.85 CHIX 19175XJ647e Mon 24 Jun 13:40:01 BST 2019 5 278.85 XLON 19175XJ647c Mon 24 Jun 13:40:01 BST 2019 1406 278.85 XLON 19175XJ647d Mon 24 Jun 13:32:13 BST 2019 2807 278.60 CHIX 19175XJ63ix Mon 24 Jun 13:32:13 BST 2019 6203 278.60 XLON 19175XJ63iw Mon 24 Jun 13:32:03 BST 2019 377 278.70 CHIX 19175XJ63ik Mon 24 Jun 13:32:03 BST 2019 1011 278.70 CHIX 19175XJ63ij Mon 24 Jun 13:32:03 BST 2019 2233 278.70 XLON 19175XJ63ii Mon 24 Jun 13:20:07 BST 2019 564 277.65 CHIX 19175XJ62tu Mon 24 Jun 13:20:07 BST 2019 515 277.65 XLON 19175XJ62tt Mon 24 Jun 13:20:02 BST 2019 722 277.75 CHIX 19175XJ62tp Mon 24 Jun 13:20:02 BST 2019 4661 277.85 XLON 19175XJ62to Mon 24 Jun 13:20:02 BST 2019 2109 277.85 CHIX 19175XJ62tn Mon 24 Jun 13:11:36 BST 2019 2235 277.65 CHIX 19175XJ62db Mon 24 Jun 13:11:36 BST 2019 4939 277.65 XLON 19175XJ62da Mon 24 Jun 13:11:31 BST 2019 4169 277.75 XLON 19175XJ62cv Mon 24 Jun 13:11:31 BST 2019 59 277.75 CHIX 19175XJ62cx Mon 24 Jun 13:11:31 BST 2019 1828 277.75 CHIX 19175XJ62cw Mon 24 Jun 13:05:59 BST 2019 467 277.60 CHIX 19175XJ6216 Mon 24 Jun 13:05:59 BST 2019 2026 277.60 CHIX 19175XJ6215 Mon 24 Jun 13:05:59 BST 2019 3155 277.60 XLON 19175XJ6214 Mon 24 Jun 13:05:59 BST 2019 2353 277.60 XLON 19175XJ6213 Mon 24 Jun 13:02:18 BST 2019 564 277.65 CHIX 19175XJ61sh Mon 24 Jun 13:02:15 BST 2019 2815 277.75 CHIX 19175XJ61sf Mon 24 Jun 13:02:15 BST 2019 4895 277.75 XLON 19175XJ61se Mon 24 Jun 13:02:15 BST 2019 1327 277.75 XLON 19175XJ61sd Mon 24 Jun 13:00:15 BST 2019 725 277.55 CHIX 19175XJ61kw Mon 24 Jun 13:00:15 BST 2019 1225 277.55 XLON 19175XJ61ku Mon 24 Jun 13:00:15 BST 2019 375 277.55 XLON 19175XJ61ks Mon 24 Jun 12:59:55 BST 2019 564 277.65 CHIX 19175XJ61jw Mon 24 Jun 12:59:28 BST 2019 714 277.65 XLON 19175XJ61jn Mon 24 Jun 12:58:15 BST 2019 310 277.70 CHIX 19175XJ61dg Mon 24 Jun 12:57:00 BST 2019 287 277.80 CHIX 19175XJ61am Mon 24 Jun 12:52:30 BST 2019 761 277.85 CHIX 19175XJ611y Mon 24 Jun 12:52:30 BST 2019 149 277.85 XLON 19175XJ611w Mon 24 Jun 12:52:30 BST 2019 2471 277.85 XLON 19175XJ611v Mon 24 Jun 12:52:30 BST 2019 1392 277.85 CHIX 19175XJ611x Mon 24 Jun 12:52:30 BST 2019 1596 277.85 XLON 19175XJ611u Mon 24 Jun 12:52:30 BST 2019 401 277.85 XLON 19175XJ611t Mon 24 Jun 12:52:30 BST 2019 290 277.85 XLON 19175XJ611s Mon 24 Jun 12:51:12 BST 2019 1773 277.90 CHIX 19175XJ60zg Mon 24 Jun 12:51:12 BST 2019 3916 277.90 XLON 19175XJ60zf Mon 24 Jun 12:40:04 BST 2019 122 277.70 CHIX 19175XJ607v Mon 24 Jun 12:40:03 BST 2019 2350 277.75 CHIX 19175XJ607u Mon 24 Jun 12:40:03 BST 2019 194 277.75 XLON 19175XJ607t Mon 24 Jun 12:40:03 BST 2019 5000 277.75 XLON 19175XJ607s Mon 24 Jun 12:34:49 BST 2019 915 277.80 CHIX 19175XJ5zvd Mon 24 Jun 12:34:49 BST 2019 2019 277.80 XLON 19175XJ5zvc Mon 24 Jun 12:34:48 BST 2019 605 277.85 CHIX 19175XJ5zvb Mon 24 Jun 12:34:48 BST 2019 1264 277.85 XLON 19175XJ5zva Mon 24 Jun 12:33:37 BST 2019 2616 278.15 XLON 19175XJ5zqm Mon 24 Jun 12:33:37 BST 2019 1077 278.15 CHIX 19175XJ5zqo Mon 24 Jun 12:33:37 BST 2019 107 278.15 CHIX 19175XJ5zqn Mon 24 Jun 12:25:40 BST 2019 1050 278.30 CHIX 19175XJ5z9w Mon 24 Jun 12:25:40 BST 2019 2318 278.30 XLON 19175XJ5z9v Mon 24 Jun 12:25:40 BST 2019 3606 278.35 XLON 19175XJ5z9s Mon 24 Jun 12:25:40 BST 2019 1261 278.35 CHIX 19175XJ5z9u Mon 24 Jun 12:25:40 BST 2019 371 278.35 CHIX 19175XJ5z9t Mon 24 Jun 12:25:39 BST 2019 562 278.40 CHIX 19175XJ5z9r Mon 24 Jun 12:25:39 BST 2019 562 278.40 CHIX 19175XJ5z9q Mon 24 Jun 12:25:39 BST 2019 1085 278.40 CHIX 19175XJ5z9p Mon 24 Jun 12:25:39 BST 2019 847 278.40 XLON 19175XJ5z9n Mon 24 Jun 12:25:39 BST 2019 946 278.40 XLON 19175XJ5z9o Mon 24 Jun 12:25:39 BST 2019 131 278.40 XLON 19175XJ5z9m Mon 24 Jun 12:25:39 BST 2019 2393 278.40 XLON 19175XJ5z9l Mon 24 Jun 12:24:21 BST 2019 754 278.45 CHIX 19175XJ5z85 Mon 24 Jun 12:24:21 BST 2019 612 278.45 CHIX 19175XJ5z84 Mon 24 Jun 12:24:21 BST 2019 695 278.45 CHIX 19175XJ5z83 Mon 24 Jun 12:24:21 BST 2019 562 278.45 CHIX 19175XJ5z82 Mon 24 Jun 12:24:21 BST 2019 562 278.45 CHIX 19175XJ5z86 Mon 24 Jun 12:24:21 BST 2019 860 278.45 XLON 19175XJ5z81 Mon 24 Jun 12:24:21 BST 2019 1278 278.45 XLON 19175XJ5z80 Mon 24 Jun 12:24:21 BST 2019 5 278.45 XLON 19175XJ5z7z Mon 24 Jun 12:24:21 BST 2019 392 278.45 XLON 19175XJ5z7y Mon 24 Jun 12:14:28 BST 2019 2295 277.85 XLON 19175XJ5yit Mon 24 Jun 12:14:28 BST 2019 1040 277.85 CHIX 19175XJ5yiv Mon 24 Jun 12:13:09 BST 2019 1103 277.95 CHIX 19175XJ5ybp Mon 24 Jun 12:13:09 BST 2019 132 277.95 XLON 19175XJ5ybo Mon 24 Jun 12:13:09 BST 2019 1400 277.95 XLON 19175XJ5ybn Mon 24 Jun 12:13:09 BST 2019 905 277.95 XLON 19175XJ5ybm Mon 24 Jun 12:09:47 BST 2019 563 278.15 CHIX 19175XJ5xwo Mon 24 Jun 12:09:47 BST 2019 876 278.15 XLON 19175XJ5xwn Mon 24 Jun 11:58:52 BST 2019 1784 278.50 CHIX 19175XJ5wrl Mon 24 Jun 11:58:52 BST 2019 3114 278.50 XLON 19175XJ5wrk Mon 24 Jun 11:58:52 BST 2019 829 278.50 XLON 19175XJ5wrj Mon 24 Jun 11:58:51 BST 2019 4854 278.55 XLON 19175XJ5wrh Mon 24 Jun 11:58:51 BST 2019 217 278.55 XLON 19175XJ5wrg Mon 24 Jun 11:58:51 BST 2019 2295 278.55 CHIX 19175XJ5wri Mon 24 Jun 11:53:18 BST 2019 561 278.95 CHIX 19175XJ5w6n Mon 24 Jun 11:51:53 BST 2019 2560 279.10 CHIX 19175XJ5w20 Mon 24 Jun 11:51:53 BST 2019 660 279.10 XLON 19175XJ5w1z Mon 24 Jun 11:51:53 BST 2019 5000 279.10 XLON 19175XJ5w1x Mon 24 Jun 11:50:23 BST 2019 2031 279.20 XLON 19175XJ5vx5 Mon 24 Jun 11:50:23 BST 2019 920 279.20 CHIX 19175XJ5vx6 Mon 24 Jun 11:50:16 BST 2019 852 279.25 CHIX 19175XJ5vwx Mon 24 Jun 11:50:16 BST 2019 1881 279.25 XLON 19175XJ5vww Mon 24 Jun 11:50:08 BST 2019 909 279.30 XLON 19175XJ5vwj Mon 24 Jun 11:50:08 BST 2019 2124 279.30 XLON 19175XJ5vwi Mon 24 Jun 11:50:08 BST 2019 454 279.30 CHIX 19175XJ5vwo Mon 24 Jun 11:50:08 BST 2019 389 279.30 CHIX 19175XJ5vwn Mon 24 Jun 11:50:08 BST 2019 491 279.30 CHIX 19175XJ5vwm Mon 24 Jun 11:50:08 BST 2019 560 279.30 CHIX 19175XJ5vwl Mon 24 Jun 11:50:08 BST 2019 962 279.30 CHIX 19175XJ5vwk Mon 24 Jun 11:47:57 BST 2019 89 279.05 BATE 19175XJ5vpn Mon 24 Jun 11:47:51 BST 2019 322 279.15 CHIX 19175XJ5vpa Mon 24 Jun 11:44:05 BST 2019 1782 279.30 XLON 19175XJ5vei Mon 24 Jun 11:44:05 BST 2019 56 279.30 CHIX 19175XJ5vek Mon 24 Jun 11:44:05 BST 2019 752 279.30 CHIX 19175XJ5vej Mon 24 Jun 11:38:03 BST 2019 560 279.30 CHIX 19175XJ5uzi Mon 24 Jun 11:38:03 BST 2019 904 279.30 XLON 19175XJ5uzh Mon 24 Jun 11:35:29 BST 2019 2441 279.60 XLON 19175XJ5utl Mon 24 Jun 11:35:29 BST 2019 1105 279.60 CHIX 19175XJ5utm Mon 24 Jun 11:34:54 BST 2019 2616 279.55 CHIX 19175XJ5urv Mon 24 Jun 11:34:54 BST 2019 5783 279.55 XLON 19175XJ5uru Mon 24 Jun 11:32:55 BST 2019 328 279.45 XLON 19175XJ5un5 Mon 24 Jun 11:30:02 BST 2019 462 279.45 CHIX 19175XJ5ufp Mon 24 Jun 11:30:02 BST 2019 139 279.45 CHIX 19175XJ5ufo Mon 24 Jun 11:30:02 BST 2019 811 279.45 CHIX 19175XJ5ufq Mon 24 Jun 11:30:02 BST 2019 1514 279.45 CHIX 19175XJ5ufn Mon 24 Jun 11:30:02 BST 2019 1651 279.45 XLON 19175XJ5ufm Mon 24 Jun 11:30:02 BST 2019 2000 279.45 XLON 19175XJ5ufl Mon 24 Jun 11:25:39 BST 2019 91 279.30 CHIX 19175XJ5u4q Mon 24 Jun 11:25:39 BST 2019 1506 279.30 XLON 19175XJ5u4o Mon 24 Jun 11:25:39 BST 2019 592 279.30 CHIX 19175XJ5u4p Mon 24 Jun 11:25:32 BST 2019 827 279.35 CHIX 19175XJ5u4a Mon 24 Jun 11:25:32 BST 2019 1823 279.35 XLON 19175XJ5u49 Mon 24 Jun 11:20:13 BST 2019 1093 279.40 XLON 19175XJ5tsq Mon 24 Jun 11:20:13 BST 2019 1536 279.40 XLON 19175XJ5tsp Mon 24 Jun 11:18:40 BST 2019 5143 279.50 XLON 19175XJ5tpn Mon 24 Jun 11:18:40 BST 2019 2328 279.50 CHIX 19175XJ5tpo Mon 24 Jun 11:12:49 BST 2019 185 279.40 XLON 19175XJ5tch Mon 24 Jun 11:12:18 BST 2019 1274 279.40 CHIX 19175XJ5tbn Mon 24 Jun 11:08:32 BST 2019 1312 279.40 CHIX 19175XJ5t1q Mon 24 Jun 11:08:32 BST 2019 86 279.40 XLON 19175XJ5t1p Mon 24 Jun 11:08:32 BST 2019 2313 279.40 XLON 19175XJ5t1o Mon 24 Jun 11:08:32 BST 2019 499 279.40 XLON 19175XJ5t1n Mon 24 Jun 11:08:11 BST 2019 703 279.55 CHIX 19175XJ5t0n Mon 24 Jun 11:08:11 BST 2019 1551 279.55 XLON 19175XJ5t0m Mon 24 Jun 11:03:24 BST 2019 2946 279.85 CHIX 19175XJ5smi Mon 24 Jun 11:03:24 BST 2019 6513 279.85 XLON 19175XJ5smh Mon 24 Jun 10:56:12 BST 2019 2432 279.70 CHIX 19175XJ5s1e Mon 24 Jun 10:56:12 BST 2019 5375 279.70 XLON 19175XJ5s1d Mon 24 Jun 10:52:24 BST 2019 727 279.70 CHIX 19175XJ5rsu Mon 24 Jun 10:52:17 BST 2019 1541 279.80 CHIX 19175XJ5rsk Mon 24 Jun 10:52:17 BST 2019 1403 279.80 XLON 19175XJ5rsj Mon 24 Jun 10:52:17 BST 2019 2000 279.80 XLON 19175XJ5rsi Mon 24 Jun 10:46:38 BST 2019 559 279.85 CHIX 19175XJ5rbr Mon 24 Jun 10:46:38 BST 2019 1836 279.85 CHIX 19175XJ5rbq Mon 24 Jun 10:46:38 BST 2019 22 279.85 XLON 19175XJ5rbo Mon 24 Jun 10:46:38 BST 2019 4056 279.85 XLON 19175XJ5rbn Mon 24 Jun 10:46:38 BST 2019 365 279.85 XLON 19175XJ5rbp Mon 24 Jun 10:46:21 BST 2019 2504 279.90 XLON 19175XJ5ran Mon 24 Jun 10:46:21 BST 2019 1282 279.90 XLON 19175XJ5rao Mon 24 Jun 10:46:21 BST 2019 718 279.90 CHIX 19175XJ5ras Mon 24 Jun 10:46:21 BST 2019 613 279.90 CHIX 19175XJ5rar Mon 24 Jun 10:46:21 BST 2019 475 279.90 CHIX 19175XJ5raq Mon 24 Jun 10:46:21 BST 2019 1135 279.90 CHIX 19175XJ5rap Mon 24 Jun 10:46:15 BST 2019 753 279.95 XLON 19175XJ5ra8 Mon 24 Jun 10:46:15 BST 2019 559 279.95 CHIX 19175XJ5ra9 Mon 24 Jun 10:42:16 BST 2019 604 279.80 CHIX 19175XJ5qzx Mon 24 Jun 10:42:16 BST 2019 1261 279.80 XLON 19175XJ5qzw Mon 24 Jun 10:40:59 BST 2019 373 279.70 XLON 19175XJ5qwn Mon 24 Jun 10:40:59 BST 2019 560 279.70 CHIX 19175XJ5qwo Mon 24 Jun 10:34:48 BST 2019 1322 279.45 CHIX 19175XJ5qiz Mon 24 Jun 10:34:48 BST 2019 2921 279.45 XLON 19175XJ5qiy Mon 24 Jun 10:34:33 BST 2019 25 279.55 XLON 19175XJ5qim Mon 24 Jun 10:31:52 BST 2019 529 279.55 XLON 19175XJ5qce Mon 24 Jun 10:31:04 BST 2019 1238 279.70 CHIX 19175XJ5q7t Mon 24 Jun 10:31:04 BST 2019 2733 279.70 XLON 19175XJ5q7s Mon 24 Jun 10:27:44 BST 2019 937 280.10 CHIX 19175XJ5pwy Mon 24 Jun 10:27:44 BST 2019 1675 280.10 XLON 19175XJ5pww Mon 24 Jun 10:27:44 BST 2019 1755 280.10 XLON 19175XJ5pwv Mon 24 Jun 10:27:44 BST 2019 2172 280.10 XLON 19175XJ5pwu Mon 24 Jun 10:27:44 BST 2019 1599 280.10 CHIX 19175XJ5pwx Mon 24 Jun 10:26:38 BST 2019 609 280.15 CHIX 19175XJ5pud Mon 24 Jun 10:26:38 BST 2019 1110 280.15 CHIX 19175XJ5puc Mon 24 Jun 10:26:38 BST 2019 2407 280.15 XLON 19175XJ5pub Mon 24 Jun 10:26:38 BST 2019 1390 280.15 XLON 19175XJ5pua Mon 24 Jun 10:23:46 BST 2019 577 280.20 CHIX 19175XJ5pn1 Mon 24 Jun 10:23:46 BST 2019 407 280.20 CHIX 19175XJ5pn0 Mon 24 Jun 10:23:46 BST 2019 2174 280.20 XLON 19175XJ5pmz Mon 24 Jun 10:23:01 BST 2019 317 280.30 CHIX 19175XJ5pl1 Mon 24 Jun 10:23:01 BST 2019 241 280.30 CHIX 19175XJ5pl0 Mon 24 Jun 10:23:01 BST 2019 531 280.30 XLON 19175XJ5pkz Mon 24 Jun 10:23:01 BST 2019 40 280.30 XLON 19175XJ5pky Mon 24 Jun 10:20:56 BST 2019 2116 280.25 XLON 19175XJ5pef Mon 24 Jun 10:20:56 BST 2019 959 280.25 CHIX 19175XJ5peg Mon 24 Jun 10:15:45 BST 2019 966 280.20 CHIX 19175XJ5oza Mon 24 Jun 10:15:45 BST 2019 289 280.20 XLON 19175XJ5oz9 Mon 24 Jun 10:15:45 BST 2019 1843 280.20 XLON 19175XJ5oz8 Mon 24 Jun 10:14:56 BST 2019 5725 280.20 BATE 19175XJ5own Mon 24 Jun 10:12:26 BST 2019 846 280.40 CHIX 19175XJ5oqq Mon 24 Jun 10:12:26 BST 2019 1867 280.40 XLON 19175XJ5oqp Mon 24 Jun 10:12:08 BST 2019 64 280.45 XLON 19175XJ5oq0 Mon 24 Jun 10:12:08 BST 2019 3022 280.45 XLON 19175XJ5opz Mon 24 Jun 10:12:08 BST 2019 1368 280.45 CHIX 19175XJ5oq1 Mon 24 Jun 10:06:55 BST 2019 3031 280.40 XLON 19175XJ5oe4 Mon 24 Jun 10:06:55 BST 2019 760 280.40 CHIX 19175XJ5oe6 Mon 24 Jun 10:06:55 BST 2019 613 280.40 CHIX 19175XJ5oe5 Mon 24 Jun 10:02:53 BST 2019 558 280.40 CHIX 19175XJ5o4y Mon 24 Jun 10:02:53 BST 2019 755 280.40 XLON 19175XJ5o4x Mon 24 Jun 10:02:43 BST 2019 4122 280.40 XLON 19175XJ5o3u Mon 24 Jun 10:02:43 BST 2019 107 280.40 CHIX 19175XJ5o3w Mon 24 Jun 10:02:43 BST 2019 1759 280.40 CHIX 19175XJ5o3v Mon 24 Jun 09:58:40 BST 2019 965 280.40 XLON 19175XJ5ntg Mon 24 Jun 09:58:40 BST 2019 558 280.40 CHIX 19175XJ5nth Mon 24 Jun 09:57:04 BST 2019 915 280.20 CHIX 19175XJ5nq1 Mon 24 Jun 09:57:04 BST 2019 2019 280.20 XLON 19175XJ5nq0 Mon 24 Jun 09:54:59 BST 2019 136 280.20 CHIX 19175XJ5njk Mon 24 Jun 09:54:56 BST 2019 1162 280.25 CHIX 19175XJ5njj Mon 24 Jun 09:54:56 BST 2019 2566 280.25 XLON 19175XJ5nji Mon 24 Jun 09:54:56 BST 2019 2062 280.30 XLON 19175XJ5nj7 Mon 24 Jun 09:54:56 BST 2019 189 280.30 XLON 19175XJ5nj9 Mon 24 Jun 09:54:56 BST 2019 1068 280.30 XLON 19175XJ5nj8 Mon 24 Jun 09:54:56 BST 2019 88 280.30 XLON 19175XJ5njc Mon 24 Jun 09:54:56 BST 2019 505 280.30 XLON 19175XJ5njb Mon 24 Jun 09:54:56 BST 2019 58 280.30 XLON 19175XJ5nja Mon 24 Jun 09:54:56 BST 2019 36 280.30 XLON 19175XJ5njd Mon 24 Jun 09:54:56 BST 2019 558 280.30 CHIX 19175XJ5njh Mon 24 Jun 09:54:56 BST 2019 558 280.30 CHIX 19175XJ5njg Mon 24 Jun 09:54:56 BST 2019 291 280.30 CHIX 19175XJ5njf Mon 24 Jun 09:54:56 BST 2019 643 280.30 CHIX 19175XJ5nje Mon 24 Jun 09:53:29 BST 2019 558 280.35 CHIX 19175XJ5nfo Mon 24 Jun 09:53:29 BST 2019 909 280.35 CHIX 19175XJ5nfn Mon 24 Jun 09:53:29 BST 2019 690 280.35 XLON 19175XJ5nfm Mon 24 Jun 09:53:29 BST 2019 2004 280.35 XLON 19175XJ5nfl Mon 24 Jun 09:44:20 BST 2019 1651 279.80 CHIX 19175XJ5mrk Mon 24 Jun 09:44:20 BST 2019 3647 279.80 XLON 19175XJ5mrj Mon 24 Jun 09:39:28 BST 2019 3589 279.80 XLON 19175XJ5mgo Mon 24 Jun 09:39:28 BST 2019 1624 279.80 CHIX 19175XJ5mgp Mon 24 Jun 09:39:23 BST 2019 458 279.85 CHIX 19175XJ5mgm Mon 24 Jun 09:38:17 BST 2019 1278 279.90 XLON 19175XJ5md5 Mon 24 Jun 09:38:17 BST 2019 846 279.90 XLON 19175XJ5md4 Mon 24 Jun 09:38:17 BST 2019 747 279.90 XLON 19175XJ5md3 Mon 24 Jun 09:38:17 BST 2019 722 279.90 CHIX 19175XJ5md6 Mon 24 Jun 09:38:17 BST 2019 439 279.90 CHIX 19175XJ5md8 Mon 24 Jun 09:38:17 BST 2019 612 279.90 CHIX 19175XJ5md7 Mon 24 Jun 09:38:03 BST 2019 2293 280.00 XLON 19175XJ5mci Mon 24 Jun 09:38:03 BST 2019 1039 280.00 CHIX 19175XJ5mcj Mon 24 Jun 09:37:32 BST 2019 569 280.15 CHIX 19175XJ5man Mon 24 Jun 09:35:49 BST 2019 210 280.15 CHIX 19175XJ5m34 Mon 24 Jun 09:35:49 BST 2019 74 280.15 CHIX 19175XJ5m33 Mon 24 Jun 09:35:00 BST 2019 559 280.15 CHIX 19175XJ5m1k Mon 24 Jun 09:35:00 BST 2019 582 280.15 XLON 19175XJ5m1j Mon 24 Jun 09:35:00 BST 2019 448 280.15 XLON 19175XJ5m1i Mon 24 Jun 09:34:14 BST 2019 2540 280.15 XLON 19175XJ5ly4 Mon 24 Jun 09:34:14 BST 2019 1150 280.15 CHIX 19175XJ5ly5 Mon 24 Jun 09:32:02 BST 2019 1026 280.30 CHIX 19175XJ5lsa Mon 24 Jun 09:32:02 BST 2019 2264 280.30 XLON 19175XJ5ls9 Mon 24 Jun 09:31:47 BST 2019 848 280.35 CHIX 19175XJ5lrr Mon 24 Jun 09:31:23 BST 2019 746 280.40 CHIX 19175XJ5lq3 Mon 24 Jun 09:31:23 BST 2019 1873 280.35 XLON 19175XJ5lq2 Mon 24 Jun 09:31:23 BST 2019 154 280.40 XLON 19175XJ5lq1 Mon 24 Jun 09:31:23 BST 2019 1644 280.40 XLON 19175XJ5lq0 Mon 24 Jun 09:28:14 BST 2019 1213 280.05 CHIX 19175XJ5lec Mon 24 Jun 09:28:14 BST 2019 341 280.05 CHIX 19175XJ5leb Mon 24 Jun 09:28:14 BST 2019 3435 280.05 XLON 19175XJ5lea Mon 24 Jun 09:24:54 BST 2019 577 279.55 CHIX 19175XJ5l4f Mon 24 Jun 09:24:54 BST 2019 1206 279.55 XLON 19175XJ5l4e Mon 24 Jun 09:23:16 BST 2019 2029 279.55 XLON 19175XJ5kxg Mon 24 Jun 09:23:16 BST 2019 919 279.55 CHIX 19175XJ5kxi Mon 24 Jun 09:17:26 BST 2019 2292 278.95 XLON 19175XJ5kb4 Mon 24 Jun 09:17:26 BST 2019 1039 278.95 CHIX 19175XJ5kb5 Mon 24 Jun 09:17:24 BST 2019 37 279.05 XLON 19175XJ5kaq Mon 24 Jun 09:17:10 BST 2019 2275 279.15 XLON 19175XJ5ka6 Mon 24 Jun 09:12:15 BST 2019 1226 279.15 CHIX 19175XJ5jv3 Mon 24 Jun 09:12:15 BST 2019 575 279.15 CHIX 19175XJ5jv2 Mon 24 Jun 09:12:15 BST 2019 2290 279.15 XLON 19175XJ5jv1 Mon 24 Jun 09:12:15 BST 2019 338 279.15 XLON 19175XJ5juz Mon 24 Jun 09:12:15 BST 2019 418 279.15 XLON 19175XJ5jv0 Mon 24 Jun 09:12:10 BST 2019 1317 279.20 CHIX 19175XJ5juw Mon 24 Jun 09:12:10 BST 2019 2907 279.20 XLON 19175XJ5juv Mon 24 Jun 09:10:54 BST 2019 254 279.35 XLON 19175XJ5jqd Mon 24 Jun 09:10:54 BST 2019 110 279.35 XLON 19175XJ5jqc Mon 24 Jun 09:10:54 BST 2019 560 279.35 CHIX 19175XJ5jqe Mon 24 Jun 09:10:44 BST 2019 1192 279.45 CHIX 19175XJ5jpm Mon 24 Jun 09:10:44 BST 2019 2633 279.45 XLON 19175XJ5jpl Mon 24 Jun 09:09:33 BST 2019 1527 279.45 XLON 19175XJ5jk2 Mon 24 Jun 09:09:33 BST 2019 612 279.45 CHIX 19175XJ5jk4 Mon 24 Jun 09:09:33 BST 2019 80 279.45 CHIX 19175XJ5jk3 Mon 24 Jun 09:09:07 BST 2019 700 279.45 CHIX 19175XJ5jio Mon 24 Jun 09:09:07 BST 2019 1546 279.45 XLON 19175XJ5jin Mon 24 Jun 09:04:46 BST 2019 1341 279.35 XLON 19175XJ5j4w Mon 24 Jun 09:04:46 BST 2019 3443 279.35 XLON 19175XJ5j4v Mon 24 Jun 09:04:46 BST 2019 2165 279.35 CHIX 19175XJ5j4x Mon 24 Jun 09:02:13 BST 2019 1413 279.55 XLON 19175XJ5irw Mon 24 Jun 09:02:13 BST 2019 257 279.55 CHIX 19175XJ5iry Mon 24 Jun 09:02:13 BST 2019 413 279.55 CHIX 19175XJ5irx Mon 24 Jun 08:59:48 BST 2019 485 279.30 CHIX 19175XJ5iha Mon 24 Jun 08:59:48 BST 2019 82 279.30 CHIX 19175XJ5ih9 Mon 24 Jun 08:59:30 BST 2019 623 279.45 CHIX 19175XJ5iep Mon 24 Jun 08:59:30 BST 2019 1303 279.45 XLON 19175XJ5ien Mon 24 Jun 08:59:28 BST 2019 1847 279.55 XLON 19175XJ5ie1 Mon 24 Jun 08:57:26 BST 2019 1872 279.85 XLON 19175XJ5i6c Mon 24 Jun 08:57:26 BST 2019 849 279.85 CHIX 19175XJ5i6d Mon 24 Jun 08:56:07 BST 2019 1229 280.05 CHIX 19175XJ5i2k Mon 24 Jun 08:56:07 BST 2019 394 280.05 XLON 19175XJ5i2j Mon 24 Jun 08:56:07 BST 2019 2320 280.05 XLON 19175XJ5i2i Mon 24 Jun 08:56:05 BST 2019 1226 280.10 CHIX 19175XJ5i2f Mon 24 Jun 08:56:05 BST 2019 2707 280.10 XLON 19175XJ5i2e Mon 24 Jun 08:55:48 BST 2019 10 280.20 XLON 19175XJ5i0x Mon 24 Jun 08:54:02 BST 2019 1166 280.30 CHIX 19175XJ5huo Mon 24 Jun 08:54:02 BST 2019 180 280.30 CHIX 19175XJ5hun Mon 24 Jun 08:54:02 BST 2019 2972 280.30 XLON 19175XJ5hum Mon 24 Jun 08:51:27 BST 2019 759 280.15 CHIX 19175XJ5hfo Mon 24 Jun 08:51:27 BST 2019 1675 280.15 XLON 19175XJ5hfn Mon 24 Jun 08:51:22 BST 2019 782 280.20 CHIX 19175XJ5hf7 Mon 24 Jun 08:51:22 BST 2019 1726 280.20 XLON 19175XJ5hf6 Mon 24 Jun 08:50:59 BST 2019 49 280.30 XLON 19175XJ5he1 Mon 24 Jun 08:50:36 BST 2019 781 280.55 CHIX 19175XJ5hcn Mon 24 Jun 08:50:36 BST 2019 1723 280.55 XLON 19175XJ5hcm Mon 24 Jun 08:48:34 BST 2019 1318 280.60 XLON 19175XJ5h7b Mon 24 Jun 08:48:28 BST 2019 630 280.60 CHIX 19175XJ5h6k Mon 24 Jun 08:42:30 BST 2019 2808 280.60 CHIX 19175XJ5gmo Mon 24 Jun 08:42:30 BST 2019 5376 280.60 XLON 19175XJ5gmn Mon 24 Jun 08:42:30 BST 2019 828 280.60 XLON 19175XJ5gmm Mon 24 Jun 08:42:05 BST 2019 1795 280.55 XLON 19175XJ5gkg Mon 24 Jun 08:42:05 BST 2019 831 280.55 CHIX 19175XJ5gkh Mon 24 Jun 08:41:21 BST 2019 513 280.60 CHIX 19175XJ5ghk Mon 24 Jun 08:36:47 BST 2019 1350 280.55 CHIX 19175XJ5g2l Mon 24 Jun 08:36:47 BST 2019 1033 280.55 XLON 19175XJ5g2k Mon 24 Jun 08:36:47 BST 2019 1950 280.55 XLON 19175XJ5g2j Mon 24 Jun 08:35:00 BST 2019 935 280.80 CHIX 19175XJ5fyc Mon 24 Jun 08:35:00 BST 2019 2063 280.80 XLON 19175XJ5fyb Mon 24 Jun 08:34:58 BST 2019 4017 281.00 XLON 19175XJ5fy6 Mon 24 Jun 08:34:58 BST 2019 1818 281.00 CHIX 19175XJ5fya Mon 24 Jun 08:34:58 BST 2019 557 281.10 CHIX 19175XJ5fy9 Mon 24 Jun 08:34:58 BST 2019 597 281.10 CHIX 19175XJ5fy8 Mon 24 Jun 08:34:58 BST 2019 378 281.10 CHIX 19175XJ5fy7 Mon 24 Jun 08:34:58 BST 2019 557 281.10 CHIX 19175XJ5fy5 Mon 24 Jun 08:34:58 BST 2019 934 281.10 CHIX 19175XJ5fy4 Mon 24 Jun 08:34:58 BST 2019 300 281.10 XLON 19175XJ5fy2 Mon 24 Jun 08:34:58 BST 2019 382 281.10 XLON 19175XJ5fy1 Mon 24 Jun 08:34:58 BST 2019 2061 281.10 XLON 19175XJ5fy0 Mon 24 Jun 08:34:58 BST 2019 721 281.10 XLON 19175XJ5fy3 Mon 24 Jun 08:33:27 BST 2019 775 280.80 CHIX 19175XJ5fsq Mon 24 Jun 08:33:00 BST 2019 510 281.00 CHIX 19175XJ5fq8 Mon 24 Jun 08:32:43 BST 2019 2548 280.85 XLON 19175XJ5fpc Mon 24 Jun 08:32:43 BST 2019 1154 280.85 CHIX 19175XJ5fpd Mon 24 Jun 08:31:08 BST 2019 650 281.10 CHIX 19175XJ5fku Mon 24 Jun 08:31:00 BST 2019 1723 281.35 XLON 19175XJ5fka Mon 24 Jun 08:30:31 BST 2019 781 281.35 CHIX 19175XJ5fir Mon 24 Jun 08:30:31 BST 2019 662 281.35 CHIX 19175XJ5fiu Mon 24 Jun 08:30:31 BST 2019 423 281.35 CHIX 19175XJ5fit Mon 24 Jun 08:30:31 BST 2019 295 281.35 CHIX 19175XJ5fis Mon 24 Jun 08:30:26 BST 2019 375 281.45 CHIX 19175XJ5fib Mon 24 Jun 08:30:26 BST 2019 1833 281.45 XLON 19175XJ5fi9 Mon 24 Jun 08:30:26 BST 2019 830 281.45 CHIX 19175XJ5fia Mon 24 Jun 08:27:30 BST 2019 281 281.10 CHIX 19175XJ5f7l Mon 24 Jun 08:27:03 BST 2019 669 281.10 XLON 19175XJ5f5w Mon 24 Jun 08:27:03 BST 2019 557 281.10 CHIX 19175XJ5f5x Mon 24 Jun 08:25:40 BST 2019 557 281.15 CHIX 19175XJ5exw Mon 24 Jun 08:25:40 BST 2019 728 281.15 XLON 19175XJ5exv Mon 24 Jun 08:25:40 BST 2019 1039 281.20 CHIX 19175XJ5exu Mon 24 Jun 08:25:40 BST 2019 109 281.20 CHIX 19175XJ5ext Mon 24 Jun 08:25:40 BST 2019 2536 281.20 XLON 19175XJ5exs Mon 24 Jun 08:25:19 BST 2019 279 281.15 CHIX 19175XJ5evw Mon 24 Jun 08:21:21 BST 2019 715 280.55 CHIX 19175XJ5eea Mon 24 Jun 08:21:21 BST 2019 1576 280.55 XLON 19175XJ5ee9 Mon 24 Jun 08:20:45 BST 2019 2460 281.00 XLON 19175XJ5eaq Mon 24 Jun 08:19:49 BST 2019 1134 281.25 CHIX 19175XJ5e5q Mon 24 Jun 08:19:49 BST 2019 2503 281.25 XLON 19175XJ5e5l Mon 24 Jun 08:19:49 BST 2019 1905 281.30 CHIX 19175XJ5e5o Mon 24 Jun 08:19:49 BST 2019 647 281.30 CHIX 19175XJ5e5p Mon 24 Jun 08:19:49 BST 2019 2797 281.30 XLON 19175XJ5e5j Mon 24 Jun 08:19:49 BST 2019 1413 281.30 XLON 19175XJ5e5f Mon 24 Jun 08:19:37 BST 2019 191 281.45 XLON 19175XJ5e56 Mon 24 Jun 08:19:37 BST 2019 2116 281.45 XLON 19175XJ5e54 Mon 24 Jun 08:19:37 BST 2019 959 281.45 CHIX 19175XJ5e55 Mon 24 Jun 08:16:36 BST 2019 18 280.95 XLON 19175XJ5dr3 Mon 24 Jun 08:14:45 BST 2019 495 280.65 XLON 19175XJ5dd5 Mon 24 Jun 08:14:45 BST 2019 558 280.65 CHIX 19175XJ5dd6 Mon 24 Jun 08:14:43 BST 2019 529 280.80 CHIX 19175XJ5dd1 Mon 24 Jun 08:12:10 BST 2019 779 280.50 XLON 19175XJ5d51 Mon 24 Jun 08:12:10 BST 2019 1420 280.60 XLON 19175XJ5d4z Mon 24 Jun 08:12:10 BST 2019 668 280.60 CHIX 19175XJ5d50 Mon 24 Jun 08:12:09 BST 2019 558 280.70 CHIX 19175XJ5d4x Mon 24 Jun 08:12:09 BST 2019 1030 280.70 XLON 19175XJ5d4w Mon 24 Jun 08:11:39 BST 2019 1280 281.05 CHIX 19175XJ5d39 Mon 24 Jun 08:11:39 BST 2019 2827 281.05 XLON 19175XJ5d38 Mon 24 Jun 08:11:28 BST 2019 1157 281.20 CHIX 19175XJ5d2f Mon 24 Jun 08:11:28 BST 2019 2556 281.20 XLON 19175XJ5d2e Mon 24 Jun 08:11:27 BST 2019 1284 281.30 CHIX 19175XJ5d2b Mon 24 Jun 08:11:27 BST 2019 2835 281.30 XLON 19175XJ5d2a Mon 24 Jun 08:10:51 BST 2019 1321 281.50 CHIX 19175XJ5cyf Mon 24 Jun 08:10:51 BST 2019 2916 281.50 XLON 19175XJ5cye Mon 24 Jun 08:08:39 BST 2019 969 281.10 CHIX 19175XJ5ckp Mon 24 Jun 08:08:39 BST 2019 1234 281.10 XLON 19175XJ5cko Mon 24 Jun 08:08:39 BST 2019 907 281.10 XLON 19175XJ5ckn Mon 24 Jun 08:08:12 BST 2019 740 281.20 CHIX 19175XJ5cip Mon 24 Jun 08:07:48 BST 2019 1326 281.40 XLON 19175XJ5ch8 Mon 24 Jun 08:07:48 BST 2019 47 281.45 XLON 19175XJ5ch7 Mon 24 Jun 08:07:48 BST 2019 1609 281.45 XLON 19175XJ5ch6 Mon 24 Jun 08:07:48 BST 2019 635 281.40 CHIX 19175XJ5chb Mon 24 Jun 08:07:48 BST 2019 282 281.45 CHIX 19175XJ5cha Mon 24 Jun 08:07:48 BST 2019 730 281.45 CHIX 19175XJ5ch9 Mon 24 Jun 08:07:35 BST 2019 666 281.55 CHIX 19175XJ5cf4 Mon 24 Jun 08:07:35 BST 2019 1396 281.55 XLON 19175XJ5cf2 Mon 24 Jun 08:04:30 BST 2019 1046 280.80 XLON 19175XJ5br4 Mon 24 Jun 08:03:14 BST 2019 280 280.90 XLON 19175XJ5bfp Sponsor Absa Corporate and Investment Bank, a division of Absa Bank Limited Date: 25/06/2019 10:09:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.