SHORT NAME | JSE-CIN25 (J311) |
LONG NAME | CAPPED INDUSTRIAL 25 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 100110.77 | 0 | |
28/03 16:50 | 100155.82 | 0 | |
28/03 16:49 | 100154.59 | 0 | |
28/03 16:49 | 100200.31 | 0 | |
28/03 16:49 | 100192.65 | 0 | |
28/03 16:49 | 100198.52 | 0 | |
28/03 16:48 | 100213.09 | 0 | |
28/03 16:48 | 100156.6 | 0 | |
28/03 16:48 | 100162.28 | 0 | |
28/03 16:48 | 100156.7 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 74847.12 | 100268.09 | 99303.94 | 40,161,805 |
27/03/2024 | 74847.12 | 99755.62 | 98564.21 | 42,069,235 |
26/03/2024 | 74847.12 | 98564.21 | 97348.42 | 39,960,892 |
25/03/2024 | 74847.12 | 97597.77 | 96776.52 | 44,712,550 |
22/03/2024 | 74847.12 | 97932.31 | 96558.34 | 38,513,916 |
20/03/2024 | 74847.12 | 96747.05 | 95550.47 | 71,679,000 |
19/03/2024 | 74847.12 | 96838.52 | 95429.95 | 34,781,197 |
18/03/2024 | 74847.12 | 97879.52 | 96548.79 | 43,552,665 |
15/03/2024 | 74847.12 | 97699.84 | 96884.93 | 114,111,282 |
14/03/2024 | 74847.12 | 98455.9 | 97539.01 | 48,284,740 |