SHORT NAME | JSE-CALS (J303) |
LONG NAME | CAPPED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 37248.85 | 0 | |
28/03 16:51 | 37230.54 | 0 | |
28/03 16:50 | 37230.24 | 0 | |
28/03 16:49 | 37242.03 | 0 | |
28/03 16:48 | 37226 | 0 | |
28/03 16:47 | 37233.56 | 0 | |
28/03 16:46 | 37236.41 | 0 | |
28/03 16:45 | 37234.6 | 0 | |
28/03 16:44 | 37232.12 | 0 | |
28/03 16:43 | 37230.38 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 37248.84573687 | 37248.85 | 36938.17 | 206,728,904 |
27/03/2024 | 36938.16966346 | 37009.9 | 36719.37 | 193,310,293 |
26/03/2024 | 36791.56923313 | 36834.91 | 36520.14 | 181,050,534 |
25/03/2024 | 36637.6064816 | 36741.51 | 36433.99 | 231,989,704 |
22/03/2024 | 36625.66847131 | 36661.26 | 36204.78 | 236,208,948 |
20/03/2024 | 36204.77938432 | 36240.69 | 35929.61 | 415,696,457 |
19/03/2024 | 35929.61086759 | 36219.34 | 35828.49 | 196,551,189 |
18/03/2024 | 36210.50293236 | 36754.55 | 36159.97 | 250,677,220 |
15/03/2024 | 36496.17423232 | 36683.2 | 36469.91 | 601,134,271 |
14/03/2024 | 36669.11275615 | 37156.38 | 36633.53 | 414,849,814 |