SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 633.68 | 0 | |
28/03 16:49 | 632.11 | 0 | |
28/03 16:45 | 630.01 | 0 | |
28/03 16:37 | 631.32 | 0 | |
28/03 16:24 | 630.49 | 0 | |
28/03 16:23 | 631.53 | 0 | |
28/03 16:19 | 632.79 | 0 | |
28/03 16:17 | 631.75 | 0 | |
28/03 16:15 | 631.86 | 0 | |
28/03 16:01 | 631.75 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 633.68 | 634.49 | 627.06 | 4,869,111 |
27/03/2024 | 627.06 | 631.67 | 621.57 | 3,399,025 |
26/03/2024 | 621.57 | 632.76 | 620.91 | 2,460,073 |
25/03/2024 | 625.84 | 637.95 | 623.87 | 1,609,307 |
22/03/2024 | 634.74 | 637.92 | 622.09 | 2,917,081 |
20/03/2024 | 622.09 | 640.85 | 622.09 | 3,293,306 |
19/03/2024 | 625.24 | 629.55 | 620.55 | 864,845 |
18/03/2024 | 622.62 | 635.66 | 620.68 | 916,294 |
15/03/2024 | 634.52 | 637.03 | 631.55 | 2,570,394 |
14/03/2024 | 635.09 | 638.72 | 632.87 | 2,331,143 |